Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.61 | 26.33 | 201.15 | ||
| High | 49.07 | 26.58 | 206.66 | ||
| Low | 48.50 | 26.11 | 199.40 | ||
| Last | 48.96 | 26.43 | 205.82 | ||
| Change | +0.24 | +0.13 | +0.78 | ||
| % Change | +0.49% | +0.49% | +0.38% | ||
| Volume | 1,229,400 | 1,614,700 | 308,900 | ||
| 20-Day Average Volume | 836,470 | 1,812,230 | 321,370 | ||
| Previous Close | 48.72 | 26.30 | 205.04 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.71 | 25.92 | 205.03 | ||
| 20-Day Raw Stochastic | 71.18% | 78.70% | 60.65% | ||
| 20-Day Relative Strength | 45.27% | 57.58% | 53.42% | ||
| Weighted Alpha | -5.17 | +45.05 | +45.64 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/25/24 | -0.19% since 06/25/24 | -0.58% since 06/25/24 | ||
| Low | 48.00 on 06/26/24 | 25.68 on 06/26/24 | 199.40 on 07/02/24 | ||
| High | 49.40 on 06/28/24 | 26.89 on 07/01/24 | 207.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 05/31/24 | +1.81% since 05/31/24 | -1.90% since 05/31/24 | ||
| Low | 46.91 on 06/14/24 | 24.73 on 06/14/24 | 198.87 on 06/13/24 | ||
| High | 50.35 on 06/03/24 | 26.89 on 07/01/24 | 210.74 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -8.23% since 04/02/24 | +8.14% since 04/02/24 | +6.61% since 04/02/24 | ||
| Low | 46.91 on 06/14/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | ||
| High | 54.01 on 04/04/24 | 26.89 on 07/01/24 | 213.21 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -4.56% since 01/02/24 | +21.07% since 01/02/24 | +26.14% since 01/02/24 | ||
| Low | 46.91 on 06/14/24 | 20.78 on 01/18/24 | 162.86 on 01/03/24 | ||
| High | 55.46 on 03/21/24 | 26.89 on 07/01/24 | 213.21 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,246,102 | 47,069,296 | 13,489,990 | ||
| Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | ||
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | ||
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | ||
| Last Quarter Sales | 5,598,300,000 | 9,523,480,000 | 6,337,000,000 | ||
| Last Quarter Net Income | 661,980,000 | 679,770,000 | 210,000,000 | ||
| 60-Month Beta | 0.99 | 1.09 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/09/24 | 0.70 on 05/08/24 | 6.02 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | 0.588 on 05/29/24 | 0.290 on 05/21/24 | 0.850 on 05/13/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 05/21/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 9.90 | 9.91 | ||