Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLDB | GOSS | TNYA | ||
Company | Solid Biosciences Inc | Gossamer Bio Inc | Tenaya Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.98 | 1.0000 | 2.90 | ||
High | 5.99 | 1.0800 | 2.98 | ||
Low | 5.77 | 1.0000 | 2.79 | ||
Last | 5.87 | 1.0800 | 2.92 | ||
Change | -0.10 | +0.0500 | +0.01 | ||
% Change | -1.68% | +4.85% | +0.34% | ||
Volume | 331,300 | 1,587,500 | 344,100 | ||
20-Day Average Volume | 819,890 | 3,794,640 | 472,190 | ||
Previous Close | 5.97 | 1.0300 | 2.91 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.80 | 0.7329 | 3.27 | ||
20-Day Raw Stochastic | 18.85% | 98.31% | 25.00% | ||
20-Day Relative Strength | 36.04% | 69.87% | 37.52% | ||
Weighted Alpha | -48.46 | -45.60 | -60.40 | ||
Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
Previous Opinion | 72% Sell | 24% Buy | 72% Sell | ||
Last Month's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 06/27/24 | +13.43% since 06/27/24 | -0.68% since 06/27/24 | ||
Low | 5.54 on 06/28/24 | 0.8901 on 06/28/24 | 2.79 on 07/05/24 | ||
High | 6.39 on 07/01/24 | 1.0800 on 07/05/24 | 3.41 on 07/01/24 | ||
1-Month | |||||
%Chg | -24.45% since 06/05/24 | +88.48% since 06/05/24 | -20.65% since 06/05/24 | ||
Low | 5.21 on 06/26/24 | 0.4993 on 06/10/24 | 2.58 on 06/26/24 | ||
High | 8.71 on 06/13/24 | 1.0900 on 06/25/24 | 3.94 on 06/12/24 | ||
3-Month | |||||
%Chg | -51.73% since 04/05/24 | +4.85% since 04/05/24 | -37.74% since 04/05/24 | ||
Low | 5.21 on 06/26/24 | 0.4993 on 06/10/24 | 2.58 on 06/26/24 | ||
High | 12.32 on 04/08/24 | 1.1000 on 04/09/24 | 4.96 on 05/03/24 | ||
6-Month | |||||
%Chg | +6.15% since 01/05/24 | +27.06% since 01/05/24 | -1.68% since 01/05/24 | ||
Low | 5.21 on 06/26/24 | 0.4993 on 06/10/24 | 2.58 on 06/26/24 | ||
High | 15.05 on 03/28/24 | 1.6000 on 03/07/24 | 7.01 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 229,123 | 233,006 | 228,487 | ||
Shares Outstanding, K | 38,379 | 226,219 | 78,518 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -96,020,000 | -179,820,000 | -124,080,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -24,300,000 | -41,930,000 | -32,230,000 | ||
60-Month Beta | 1.85 | 1.93 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 05/15/24 | -0.19 on 05/07/24 | -0.40 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/13/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |