U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | NEM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.47 | 57.54 | 66.17 | 42.21 | 48.98 |
| High | 15.48 | 57.57 | 66.39 | 42.36 | 49.06 |
| Low | 15.43 | 56.92 | 65.75 | 41.63 | 47.62 |
| Last | 15.45 | 57.09 | 65.93 | 41.87 | 47.90 |
| Change | unch | +0.35 | +0.11 | +0.03 | -0.09 |
| % Change | unch | +0.62% | +0.17% | +0.07% | -0.19% |
| Volume | 2,462,700 | 1,610,500 | 1,756,200 | 10,265,600 | 1,653,400 |
| 20-Day Average Volume | 2,411,755 | 2,150,275 | 1,822,445 | 8,034,340 | 2,622,935 |
| Previous Close | 15.45 | 56.74 | 65.82 | 41.84 | 47.99 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 57.59 | 67.31 | 41.50 | 48.64 |
| 20-Day Raw Stochastic | 71.19% | 33.57% | 11.29% | 59.41% | 27.26% |
| 20-Day Relative Strength | 61.10% | 46.93% | 41.24% | 52.50% | 46.83% |
| Weighted Alpha | +29.51 | -5.34 | +1.40 | +4.43 | +18.24 |
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/21/24 | +0.90% since 06/21/24 | -0.71% since 06/21/24 | -0.92% since 06/21/24 | +1.35% since 06/21/24 |
| Low | 15.38 on 06/24/24 | 56.60 on 06/24/24 | 65.50 on 06/27/24 | 41.16 on 06/26/24 | 47.42 on 06/26/24 |
| High | 15.48 on 06/28/24 | 57.57 on 06/28/24 | 67.04 on 06/24/24 | 43.10 on 06/24/24 | 49.06 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.39% since 05/28/24 | -4.21% since 05/28/24 | -6.96% since 05/28/24 | -1.25% since 05/28/24 | -9.23% since 05/28/24 |
| Low | 15.24 on 06/21/24 | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 15.56 on 05/30/24 | 60.84 on 05/29/24 | 70.25 on 05/31/24 | 43.10 on 06/24/24 | 52.57 on 06/03/24 |
| 3-Month | |||||
| %Chg | +24.50% since 03/28/24 | -1.04% since 03/28/24 | +3.44% since 03/28/24 | +16.82% since 03/28/24 | +4.63% since 03/28/24 |
| Low | 12.27 on 04/01/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
| High | 16.03 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +35.53% since 12/28/23 | -16.80% since 12/28/23 | -11.55% since 12/28/23 | +0.41% since 12/28/23 | +12.39% since 12/28/23 |
| Low | 10.09 on 02/06/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 16.03 on 04/26/24 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,155 | 144,603,824 | 82,582,264 | 48,281,968 | 24,468,998 |
| Shares Outstanding, K | 78,133 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.03 | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 0.00 | 0.00 | 24.05 | 15.68 |