U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | SILV | GSM | ||
| Company | U.S. Silica Holdings Inc | Silvercrest Metals Inc | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.44 | 8.10 | 5.50 | ||
| High | 15.46 | 8.23 | 5.57 | ||
| Low | 15.41 | 8.05 | 5.40 | ||
| Last | 15.44 | 8.20 | 5.52 | ||
| Change | +0.01 | +0.10 | +0.03 | ||
| % Change | +0.06% | +1.23% | +0.55% | ||
| Volume | 2,326,800 | 1,530,600 | 1,748,900 | ||
| 20-Day Average Volume | 2,457,730 | 1,377,885 | 1,335,585 | ||
| Previous Close | 15.43 | 8.10 | 5.49 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 8.19 | 5.47 | ||
| 20-Day Raw Stochastic | 67.80% | 48.57% | 48.54% | ||
| 20-Day Relative Strength | 60.55% | 49.48% | 51.43% | ||
| Weighted Alpha | +26.13 | +50.90 | +10.74 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/25/24 | +0.49% since 06/25/24 | +5.95% since 06/25/24 | ||
| Low | 15.40 on 06/26/24 | 8.05 on 07/02/24 | 5.20 on 06/26/24 | ||
| High | 15.48 on 06/28/24 | 8.48 on 06/28/24 | 5.57 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 05/31/24 | -8.07% since 05/31/24 | -7.23% since 05/31/24 | ||
| Low | 15.24 on 06/21/24 | 7.86 on 06/10/24 | 5.02 on 06/21/24 | ||
| High | 15.53 on 06/05/24 | 8.99 on 06/03/24 | 6.05 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 04/02/24 | +20.06% since 04/02/24 | +11.52% since 04/02/24 | ||
| Low | 12.46 on 04/23/24 | 6.77 on 04/05/24 | 4.89 on 04/23/24 | ||
| High | 16.03 on 04/26/24 | 9.52 on 05/20/24 | 6.19 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +39.48% since 01/02/24 | +27.33% since 01/02/24 | -15.21% since 01/02/24 | ||
| Low | 10.09 on 02/06/24 | 4.83 on 02/23/24 | 4.30 on 03/06/24 | ||
| High | 16.03 on 04/26/24 | 9.52 on 05/20/24 | 6.47 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,374 | 1,215,814 | 1,034,636 | ||
| Shares Outstanding, K | 78,133 | 148,270 | 187,434 | ||
| Annual Sales | 1,552,020,000 | 245,130,000 | 1,650,030,000 | ||
| Annual Net Income | 146,930,000 | 116,720,000 | 82,660,000 | ||
| Last Quarter Sales | 325,940,000 | 63,650,000 | 391,850,000 | ||
| Last Quarter Net Income | 13,690,000 | 33,860,000 | -2,020,000 | ||
| 60-Month Beta | 1.99 | 1.20 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.23 on 05/14/24 | 0.00 on 05/14/24 | ||
| Latest Earnings Date | 07/25/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.013 on 06/17/24 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.76 | 8.32 | ||