Skywater Technology Inc (SKYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYT | AVGO | AMD | GFS | ASX |
| Company | Skywater Technology Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.39 | 1,755.56 | 165.97 | 50.88 | 11.53 |
| High | 7.59 | 1,765.47 | 172.19 | 52.32 | 11.65 |
| Low | 7.25 | 1,703.32 | 165.68 | 50.74 | 11.34 |
| Last | 7.56 | 1,712.80 | 171.35 | 52.46 | 11.48 |
| Change | +0.19 | -16.42 | +7.45 | +1.72 | +0.25 |
| % Change | +2.58% | -0.95% | +4.55% | +3.39% | +2.23% |
| Volume | 105,206 | 1,968,893 | 28,167,621 | 242,136 | 1,454,530 |
| 20-Day Average Volume | 334,674 | 5,312,303 | 47,649,445 | 1,422,711 | 5,242,981 |
| Previous Close | 7.37 | 1,729.22 | 163.90 | 50.74 | 11.23 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 1,616.97 | 161.33 | 50.09 | 11.35 |
| 20-Day Raw Stochastic | 28.40% | 69.68% | 94.38% | 98.98% | 49.68% |
| 20-Day Relative Strength | 44.73% | 63.51% | 57.73% | 56.59% | 54.89% |
| Weighted Alpha | +5.19 | +104.75 | +50.17 | -13.89 | +52.63 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/27/24 | +7.84% since 06/27/24 | +7.31% since 06/27/24 | +2.87% since 06/27/24 | -0.22% since 06/27/24 |
| Low | 7.25 on 07/05/24 | 1,586.00 on 06/28/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 7.83 on 06/28/24 | 1,764.90 on 07/05/24 | 172.19 on 07/05/24 | 52.15 on 07/05/24 | 11.64 on 07/05/24 |
| 1-Month | |||||
| %Chg | -1.43% since 06/05/24 | +21.09% since 06/05/24 | +2.98% since 06/05/24 | +6.12% since 06/05/24 | +4.62% since 06/05/24 |
| Low | 7.10 on 06/25/24 | 1,388.24 on 06/06/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.67 on 06/07/24 |
| High | 8.72 on 06/12/24 | 1,851.62 on 06/18/24 | 172.19 on 07/05/24 | 52.15 on 07/05/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | -26.24% since 04/05/24 | +27.75% since 04/05/24 | +0.42% since 04/05/24 | +3.06% since 04/05/24 | +3.02% since 04/05/24 |
| Low | 6.44 on 05/09/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 10.93 on 04/30/24 | 1,851.62 on 06/18/24 | 174.55 on 05/28/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | -11.58% since 01/05/24 | +63.08% since 01/05/24 | +23.49% since 01/05/24 | -7.04% since 01/05/24 | +33.55% since 01/05/24 |
| Low | 6.44 on 05/09/24 | 1,052.00 on 01/08/24 | 140.15 on 01/08/24 | 45.52 on 04/22/24 | 8.51 on 01/17/24 |
| High | 12.97 on 03/08/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,969 | 804,931,136 | 264,913,840 | 27,996,558 | 24,618,550 |
| Shares Outstanding, K | 47,350 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 286,680,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -30,760,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 79,640,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -5,730,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 3.94 | 1.17 | 1.68 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 08/29/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.40 | 84.26 | 29.73 | 23.96 |