Skywater Technology Inc (SKYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYT | CEVA | NVEC | ||
| Company | Skywater Technology Inc | Ceva Inc | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.74 | 18.99 | 71.00 | ||
| High | 7.94 | 19.57 | 72.66 | ||
| Low | 7.71 | 18.99 | 71.00 | ||
| Last | 7.76 | 19.29 | 73.00 | ||
| Change | +0.11 | +0.37 | +1.51 | ||
| % Change | +1.44% | +1.96% | +2.11% | ||
| Volume | 105,796 | 24,790 | 3,517 | ||
| 20-Day Average Volume | 341,902 | 185,483 | 20,280 | ||
| Previous Close | 7.65 | 18.92 | 71.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 19.42 | 73.77 | ||
| 20-Day Raw Stochastic | 40.12% | 29.29% | 24.03% | ||
| 20-Day Relative Strength | 47.00% | 47.00% | 43.54% | ||
| Weighted Alpha | +2.48 | -23.38 | -19.47 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/28/24 | -0.23% since 06/28/24 | -3.00% since 06/28/24 | ||
| Low | 7.25 on 07/05/24 | 18.28 on 07/01/24 | 71.00 on 07/08/24 | ||
| High | 7.93 on 07/08/24 | 19.57 on 07/08/24 | 73.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 06/07/24 | -4.06% since 06/07/24 | -5.59% since 06/07/24 | ||
| Low | 7.10 on 06/25/24 | 18.23 on 06/26/24 | 70.20 on 06/21/24 | ||
| High | 8.72 on 06/12/24 | 21.69 on 06/12/24 | 79.56 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -25.05% since 04/08/24 | -14.66% since 04/08/24 | -14.47% since 04/08/24 | ||
| Low | 6.44 on 05/09/24 | 18.23 on 06/26/24 | 70.20 on 06/21/24 | ||
| High | 10.93 on 04/30/24 | 23.42 on 04/09/24 | 86.08 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -14.46% since 01/08/24 | -11.64% since 01/08/24 | -2.79% since 01/08/24 | ||
| Low | 6.44 on 05/09/24 | 18.23 on 06/26/24 | 69.86 on 01/17/24 | ||
| High | 12.97 on 03/08/24 | 25.19 on 02/15/24 | 90.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,227 | 446,171 | 345,561 | ||
| Shares Outstanding, K | 47,350 | 23,582 | 4,834 | ||
| Annual Sales | 286,680,000 | 97,420,000 | 29,800,000 | ||
| Annual Net Income | -30,760,000 | -11,880,000 | 17,120,000 | ||
| Last Quarter Sales | 79,640,000 | 22,070,000 | 7,080,000 | ||
| Last Quarter Net Income | -5,730,000 | -5,450,000 | 3,810,000 | ||
| 60-Month Beta | 3.94 | 1.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/24 | -0.05 on 05/09/24 | 0.79 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.48 | ||