SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | WTRG | SBS | PRMW |
| Company | SJW Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.56 | 129.48 | 37.43 | 13.50 | 21.88 |
| High | 55.06 | 130.96 | 38.00 | 14.15 | 21.88 |
| Low | 54.08 | 127.53 | 37.15 | 13.50 | 21.11 |
| Last | 54.44 | 127.45 | 37.09 | 13.80 | 21.30 |
| Change | +0.22 | -1.71 | -0.24 | +0.35 | -0.56 |
| % Change | +0.41% | -1.32% | -0.64% | +2.60% | -2.56% |
| Volume | 137,426 | 431,263 | 578,886 | 906,177 | 1,076,559 |
| 20-Day Average Volume | 198,401 | 973,538 | 1,174,738 | 955,368 | 1,654,988 |
| Previous Close | 54.22 | 129.16 | 37.33 | 13.45 | 21.86 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.07 | 129.74 | 37.31 | 13.91 | 22.41 |
| 20-Day Raw Stochastic | 83.08% | 13.60% | 43.33% | 41.36% | 4.99% |
| 20-Day Relative Strength | 51.63% | 48.17% | 49.02% | 44.99% | 46.81% |
| Weighted Alpha | -18.54 | -6.37 | -2.34 | +12.68 | +66.45 |
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/24/24 | -3.20% since 06/24/24 | -1.90% since 06/24/24 | -3.27% since 06/24/24 | -2.63% since 06/24/24 |
| Low | 52.49 on 06/26/24 | 127.90 on 07/01/24 | 36.94 on 06/26/24 | 13.11 on 06/28/24 | 21.10 on 07/01/24 |
| High | 55.06 on 07/01/24 | 132.35 on 06/25/24 | 38.06 on 06/25/24 | 14.52 on 06/25/24 | 22.32 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.37% since 05/31/24 | -2.16% since 05/31/24 | -1.35% since 05/31/24 | -1.84% since 05/31/24 | -5.47% since 05/31/24 |
| Low | 51.17 on 06/13/24 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 21.10 on 07/01/24 |
| High | 55.19 on 06/03/24 | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 15.01 on 06/06/24 | 25.60 on 06/17/24 |
| 3-Month | |||||
| %Chg | -2.52% since 04/01/24 | +6.36% since 04/01/24 | +1.22% since 04/01/24 | -15.72% since 04/01/24 | +17.04% since 04/01/24 |
| Low | 51.17 on 06/13/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 17.27 on 04/16/24 |
| High | 60.22 on 05/17/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.03 on 04/04/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | -16.59% since 12/29/23 | -3.06% since 12/29/23 | -0.35% since 12/29/23 | -8.80% since 12/29/23 | +41.69% since 12/29/23 |
| Low | 51.17 on 06/13/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.06 on 01/17/24 |
| High | 66.22 on 01/02/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,728 | 25,163,338 | 10,210,651 | 9,193,209 | 3,514,957 |
| Shares Outstanding, K | 32,234 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 149,380,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 11,700,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.60 | 0.67 | 0.84 | 1.19 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/29/24 | 07/24/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.180 on 06/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 26.22 | 19.99 | 12.75 | 28.04 |