SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWR | MSEX | ||
| Company | SJW Corp | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.92 | 72.63 | 53.26 | ||
| High | 55.01 | 72.63 | 53.71 | ||
| Low | 53.30 | 71.42 | 52.26 | ||
| Last | 53.35 | 71.55 | 52.74 | ||
| Change | -1.40 | -0.95 | -0.64 | ||
| % Change | -2.56% | -1.31% | -1.20% | ||
| Volume | 85,877 | 71,522 | 50,222 | ||
| 20-Day Average Volume | 201,064 | 224,426 | 125,051 | ||
| Previous Close | 54.75 | 72.50 | 53.38 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.04 | 71.46 | 52.33 | ||
| 20-Day Raw Stochastic | 54.65% | 48.55% | 60.87% | ||
| 20-Day Relative Strength | 45.94% | 46.79% | 50.19% | ||
| Weighted Alpha | -20.94 | -14.65 | -29.69 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/26/24 | -0.35% since 06/26/24 | +0.78% since 06/26/24 | ||
| Low | 52.81 on 06/27/24 | 71.42 on 07/03/24 | 51.48 on 07/01/24 | ||
| High | 55.16 on 07/02/24 | 73.76 on 07/01/24 | 54.15 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.48% since 06/03/24 | -2.08% since 06/03/24 | -1.64% since 06/03/24 | ||
| Low | 51.17 on 06/13/24 | 69.46 on 06/13/24 | 50.01 on 06/17/24 | ||
| High | 55.16 on 07/02/24 | 73.76 on 07/01/24 | 54.71 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -2.33% since 04/03/24 | +2.88% since 04/03/24 | +8.63% since 04/03/24 | ||
| Low | 51.17 on 06/13/24 | 66.03 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 60.22 on 05/17/24 | 79.43 on 05/14/24 | 59.22 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -17.64% since 01/03/24 | -10.02% since 01/03/24 | -16.22% since 01/03/24 | ||
| Low | 51.17 on 06/13/24 | 66.03 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 65.39 on 01/04/24 | 80.26 on 01/16/24 | 63.99 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,812 | 2,699,103 | 951,712 | ||
| Shares Outstanding, K | 32,234 | 37,229 | 17,829 | ||
| Annual Sales | 670,360,000 | 595,700,000 | 166,270,000 | ||
| Annual Net Income | 84,990,000 | 124,920,000 | 31,520,000 | ||
| Last Quarter Sales | 149,380,000 | 135,250,000 | 40,520,000 | ||
| Last Quarter Net Income | 11,700,000 | 23,140,000 | 10,680,000 | ||
| 60-Month Beta | 0.62 | 0.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.62 on 05/07/24 | 0.59 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | 08/05/24 | 07/26/24 | ||
| Most Recent Dividend | 0.400 on 05/03/24 | 0.430 on 05/17/24 | 0.325 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 25.61 | 26.15 | ||