Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CMCSA | CHTR | RCI | LBRDK |
| Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.02 | 38.90 | 292.80 | 37.09 | 54.23 |
| High | 30.18 | 39.08 | 297.89 | 37.22 | 55.17 |
| Low | 29.99 | 38.14 | 290.27 | 36.55 | 53.76 |
| Last | 30.18 | 38.17 | 296.02 | 36.58 | 54.09 |
| Change | +0.27 | -0.99 | -2.94 | -0.40 | -0.73 |
| % Change | +0.90% | -2.53% | -0.98% | -1.08% | -1.33% |
| Volume | 6,354,300 | 13,846,228 | 1,066,966 | 336,517 | 686,563 |
| 20-Day Average Volume | 1,380,355 | 20,585,795 | 1,192,174 | 986,300 | 1,043,199 |
| Previous Close | 29.91 | 39.16 | 298.96 | 36.98 | 54.82 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 38.38 | 283.64 | 38.19 | 52.12 |
| 20-Day Raw Stochastic | 100.00% | 45.98% | 63.30% | 1.07% | 74.96% |
| 20-Day Relative Strength | 69.02% | 46.57% | 58.44% | 34.26% | 55.21% |
| Weighted Alpha | +3.60 | -11.34 | -22.36 | -21.00 | -35.71 |
| Today's Opinion | 88% Buy | 96% Sell | 8% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 8% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -0.58% since 06/24/24 | +2.85% since 06/24/24 | -3.77% since 06/24/24 | +3.52% since 06/24/24 |
| Low | 28.47 on 03/28/23 | 37.62 on 06/26/24 | 282.18 on 06/25/24 | 36.54 on 06/28/24 | 51.05 on 06/25/24 |
| High | 30.18 on 04/03/23 | 39.25 on 06/28/24 | 306.46 on 06/28/24 | 38.20 on 06/25/24 | 55.51 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -4.43% since 05/31/24 | +2.39% since 05/31/24 | -9.44% since 05/31/24 | -0.21% since 05/31/24 |
| Low | 28.21 on 03/13/23 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | 36.54 on 06/28/24 | 49.38 on 06/20/24 |
| High | 30.18 on 04/03/23 | 40.07 on 06/03/24 | 306.46 on 06/28/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 |
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -9.52% since 04/01/24 | +3.46% since 04/01/24 | -10.22% since 04/01/24 | -3.18% since 04/01/24 |
| Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.54 on 06/28/24 | 46.46 on 04/26/24 |
| High | 30.18 on 04/03/23 | 42.65 on 04/02/24 | 306.46 on 06/28/24 | 40.73 on 06/03/24 | 55.84 on 04/02/24 |
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -12.76% since 12/29/23 | -24.36% since 12/29/23 | -21.84% since 12/29/23 | -33.03% since 12/29/23 |
| Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.54 on 06/28/24 | 46.46 on 04/26/24 |
| High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 393.50 on 01/02/24 | 48.19 on 01/24/24 | 81.83 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 153,649,184 | 43,059,204 | 19,600,176 | 7,830,928 |
| Shares Outstanding, K | 477,760 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,016,810,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | 124,690,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 0.52 | 1.00 | 1.04 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 04/12/23 | 07/23/24 | 07/26/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | 0.363 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 03/14/23 | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 9.36 | 9.51 | 11.11 | 9.06 |