Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | RCI | LBRDK | ||
Company | Shaw Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 30.02 | 36.20 | 53.86 | ||
High | 30.18 | 36.85 | 54.69 | ||
Low | 29.99 | 36.20 | 53.80 | ||
Last | 30.18 | 36.81 | 54.55 | ||
Change | +0.27 | +0.61 | -0.22 | ||
% Change | +0.90% | +1.69% | -0.40% | ||
Volume | 6,354,300 | 348,859 | 554,733 | ||
20-Day Average Volume | 1,380,355 | 844,723 | 967,587 | ||
Previous Close | 29.91 | 36.20 | 54.77 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.68 | 37.81 | 52.25 | ||
20-Day Raw Stochastic | 100.00% | 26.64% | 84.34% | ||
20-Day Relative Strength | 69.02% | 38.31% | 56.75% | ||
Weighted Alpha | +3.60 | -20.32 | -34.75 | ||
Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
Previous Opinion | 80% Buy | 100% Sell | 24% Sell | ||
Last Month's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | -0.59% since 06/26/24 | +2.92% since 06/26/24 | ||
Low | 28.47 on 03/28/23 | 35.55 on 07/02/24 | 52.42 on 06/27/24 | ||
High | 30.18 on 04/03/23 | 37.22 on 07/01/24 | 55.51 on 06/28/24 | ||
1-Month | |||||
%Chg | +4.39% since 03/03/23 | -9.02% since 06/03/24 | +0.96% since 06/03/24 | ||
Low | 28.21 on 03/13/23 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | ||
High | 30.18 on 04/03/23 | 40.66 on 06/04/24 | 55.51 on 06/28/24 | ||
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -6.95% since 04/03/24 | +2.23% since 04/03/24 | ||
Low | 28.21 on 03/13/23 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | ||
High | 30.18 on 04/03/23 | 40.73 on 06/03/24 | 55.51 on 06/28/24 | ||
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -21.13% since 01/03/24 | -31.86% since 01/03/24 | ||
Low | 23.64 on 10/13/22 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | ||
High | 30.18 on 04/03/23 | 48.19 on 01/24/24 | 81.27 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 19,186,760 | 7,823,786 | ||
Shares Outstanding, K | 477,760 | 530,021 | 142,848 | ||
Annual Sales | 4,283,220,000 | 14,303,370,000 | 981,000,000 | ||
Annual Net Income | 600,660,000 | 628,940,000 | 688,000,000 | ||
Last Quarter Sales | 1,016,810,000 | 3,633,110,000 | 245,000,000 | ||
Last Quarter Net Income | 124,690,000 | 189,770,000 | 241,000,000 | ||
60-Month Beta | 0.52 | 0.68 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 0.73 on 04/24/24 | 1.69 on 05/08/24 | ||
Latest Earnings Date | 04/12/23 | 07/24/24 | 08/02/24 | ||
Most Recent Dividend | 0.072 on 03/14/23 | 0.363 on 06/10/24 | N/A | ||
Next Ex-Dividends Date | 03/14/23 | 06/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.24 | 11.05 | 9.18 |