Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | FUN | MANU | ||
| Company | Six Flags Entertainment Corp | Cedar Fair LP | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.82 | 53.49 | 16.33 | ||
| High | 33.58 | 55.37 | 16.55 | ||
| Low | 31.92 | 52.64 | 16.18 | ||
| Last | 32.00 | 54.89 | 16.25 | ||
| Change | -1.14 | +2.78 | -0.07 | ||
| % Change | -3.44% | +5.33% | -0.43% | ||
| Volume | 16,922,500 | 17,759,602 | 205,900 | ||
| 20-Day Average Volume | 3,047,295 | 1,443,940 | 361,475 | ||
| Previous Close | 33.14 | 52.11 | 16.32 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 48.45 | 16.44 | ||
| 20-Day Raw Stochastic | 76.48% | 92.01% | 28.12% | ||
| 20-Day Relative Strength | 64.66% | 69.73% | 49.56% | ||
| Weighted Alpha | +35.93 | +54.80 | -28.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +11.45% since 06/25/24 | +0.81% since 06/25/24 | ||
| Low | 29.96 on 06/26/24 | 49.08 on 06/26/24 | 15.80 on 06/28/24 | ||
| High | 34.06 on 06/28/24 | 56.00 on 06/28/24 | 16.69 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +26.39% since 05/31/24 | -3.73% since 05/31/24 | ||
| Low | 25.30 on 06/07/24 | 42.10 on 06/07/24 | 15.80 on 06/28/24 | ||
| High | 34.06 on 06/28/24 | 56.00 on 06/28/24 | 17.40 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +32.27% since 04/02/24 | +15.49% since 04/02/24 | ||
| Low | 23.16 on 04/25/24 | 37.58 on 04/25/24 | 13.85 on 04/03/24 | ||
| High | 34.06 on 06/28/24 | 56.00 on 06/28/24 | 17.40 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +38.96% since 01/02/24 | -19.27% since 01/02/24 | ||
| Low | 22.74 on 01/05/24 | 36.85 on 01/05/24 | 13.50 on 03/22/24 | ||
| High | 34.06 on 06/28/24 | 56.00 on 06/28/24 | 22.00 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,813,222 | 2,677,106 | ||
| Shares Outstanding, K | 84,270 | 51,252 | 164,745 | ||
| Annual Sales | 1,425,900,000 | 1,798,670,000 | 781,060,000 | ||
| Annual Net Income | 39,000,000 | 124,560,000 | -34,550,000 | ||
| Last Quarter Sales | 133,290,000 | 101,620,000 | 280,430,000 | ||
| Last Quarter Net Income | -82,730,000 | -133,470,000 | 25,310,000 | ||
| 60-Month Beta | 2.33 | 1.53 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | -2.47 on 05/09/24 | 0.14 on 03/12/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 07/02/24 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.300 on 06/05/24 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/05/24 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 17.72 | 0.00 | ||