Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0200 | 74.05 | 64.74 | 43.85 | 37.52 |
| High | 0.0300 | 74.11 | 64.74 | 44.08 | 37.52 |
| Low | 0.0200 | 72.60 | 63.59 | 43.51 | 36.72 |
| Last | 0.0300 | 72.65 | 63.95 | 43.55 | 36.74 |
| Change | unch | -1.24 | -0.18 | -0.42 | -0.87 |
| % Change | unch | -1.68% | -0.28% | -0.96% | -2.31% |
| Volume | 2,109 | 330,174 | 523,242 | 1,178,275 | 320,866 |
| 20-Day Average Volume | 15,170 | 726,009 | 864,317 | 1,423,969 | 549,333 |
| Previous Close | 0.0300 | 73.89 | 64.13 | 43.97 | 37.61 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0344 | 71.73 | 60.35 | 41.88 | 36.08 |
| 20-Day Raw Stochastic | 29.08% | 72.54% | 90.17% | 87.29% | 69.72% |
| 20-Day Relative Strength | 46.43% | 48.81% | 58.31% | 55.92% | 49.91% |
| Weighted Alpha | -91.31 | +28.90 | +54.53 | +43.22 | +16.33 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 06/26/24 | +1.04% since 06/26/24 | +5.25% since 06/26/24 | +4.06% since 06/26/24 | +2.20% since 06/26/24 |
| Low | 0.0013 on 07/01/24 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
| High | 0.0400 on 07/01/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | -40.00% since 06/03/24 | -0.25% since 06/03/24 | +4.39% since 06/03/24 | +3.62% since 06/03/24 | +0.14% since 06/03/24 |
| Low | 0.0013 on 07/01/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 0.1000 on 06/05/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 3-Month | |||||
| %Chg | -40.00% since 04/03/24 | -4.12% since 04/03/24 | +5.18% since 04/03/24 | +2.42% since 04/03/24 | -2.83% since 04/03/24 |
| Low | 0.0013 on 07/01/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.1300 on 05/23/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | -28.74% since 01/03/24 | +2.99% since 01/03/24 | +2.68% since 01/03/24 | +3.69% since 01/03/24 | -7.64% since 01/03/24 |
| Low | 0.0010 on 02/16/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 0.3000 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
| Shares Outstanding, K | 59,275 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.99 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/04/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 8.28 | 9.50 | 21.15 |