Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | FNWB | SSBI | ||
| Company | Svb Financial Group | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 9.68 | 9.29 | ||
| High | 0.0400 | 9.68 | 9.39 | ||
| Low | 0.0200 | 9.24 | 9.29 | ||
| Last | 0.0400 | 9.48 | 9.39 | ||
| Change | +0.0100 | -0.02 | +0.22 | ||
| % Change | +33.33% | -0.21% | +2.37% | ||
| Volume | 21,700 | 21,300 | 800 | ||
| 20-Day Average Volume | 14,765 | 15,185 | 4,250 | ||
| Previous Close | 0.0300 | 9.50 | 9.17 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0339 | 9.57 | 9.19 | ||
| 20-Day Raw Stochastic | 65.93% | 38.26% | 84.29% | ||
| 20-Day Relative Strength | 49.13% | 37.19% | 50.47% | ||
| Weighted Alpha | -88.90 | -23.99 | -37.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.45% since 06/27/24 | -1.04% since 06/27/24 | -0.21% since 06/27/24 | ||
| Low | 0.0013 on 07/01/24 | 9.24 on 07/05/24 | 8.90 on 07/01/24 | ||
| High | 0.0400 on 07/05/24 | 9.89 on 06/28/24 | 9.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/05/24 | -7.87% since 06/05/24 | +0.16% since 06/04/24 | ||
| Low | 0.0013 on 07/01/24 | 8.91 on 06/26/24 | 8.80 on 06/07/24 | ||
| High | 0.0600 on 06/24/24 | 10.40 on 06/06/24 | 9.50 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 04/05/24 | -37.96% since 04/05/24 | -9.19% since 04/05/24 | ||
| Low | 0.0013 on 07/01/24 | 8.91 on 06/26/24 | 8.75 on 05/17/24 | ||
| High | 0.1300 on 05/23/24 | 15.35 on 04/08/24 | 10.69 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -5.21% since 01/05/24 | -38.84% since 01/05/24 | -23.16% since 01/05/24 | ||
| Low | 0.0010 on 02/16/24 | 8.91 on 06/26/24 | 8.75 on 05/17/24 | ||
| High | 0.3000 on 01/11/24 | 16.00 on 03/06/24 | 12.35 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 89,701 | 0 | ||
| Shares Outstanding, K | 59,275 | 9,442 | 0 | ||
| Annual Sales | 7,401,000,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 1,672,000,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 2,246,000,000 | 29,510,000 | 15,430,000 | ||
| Last Quarter Net Income | 315,000,000 | 400,000 | 1,400,000 | ||
| 60-Month Beta | 0.99 | 0.89 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/25/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 04/04/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/24 | 0.120 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.02 | 7.54 | ||