Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | AVSU | AVUS | BIBL | BLES |
| Company | Svb Financial Group | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Inspire 100 ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0200 | 62.15 | 90.71 | 38.08 | 36.77 |
| High | 0.0300 | 62.29 | 90.98 | 38.24 | 36.90 |
| Low | 0.0200 | 62.12 | 90.65 | 38.07 | 36.77 |
| Last | 0.0300 | 62.27 | 90.90 | 38.24 | 36.88 |
| Change | unch | +0.16 | +0.28 | +0.09 | +0.31 |
| % Change | unch | +0.25% | +0.31% | +0.24% | +0.85% |
| Volume | 2,109 | 5,108 | 101,798 | 242,974 | 5,134 |
| 20-Day Average Volume | 15,170 | 15,280 | 179,715 | 57,954 | 7,302 |
| Previous Close | 0.0300 | 62.11 | 90.62 | 38.15 | 36.57 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0344 | 61.71 | 90.06 | 37.87 | 36.80 |
| 20-Day Raw Stochastic | 29.08% | 94.19% | 94.83% | 100.00% | 55.45% |
| 20-Day Relative Strength | 46.43% | 62.12% | 61.72% | 55.30% | 50.19% |
| Weighted Alpha | -91.31 | +23.18 | +23.09 | +18.26 | +11.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 06/26/24 | +0.69% since 06/26/24 | +0.81% since 06/26/24 | +1.49% since 06/26/24 | +1.31% since 06/26/24 |
| Low | 0.0013 on 07/01/24 | 61.52 on 07/01/24 | 89.83 on 07/01/24 | 37.67 on 06/27/24 | 36.34 on 07/02/24 |
| High | 0.0400 on 07/01/24 | 62.32 on 06/28/24 | 91.03 on 06/28/24 | 38.24 on 07/03/24 | 36.90 on 07/03/24 |
| 1-Month | |||||
| %Chg | -40.00% since 06/03/24 | +2.52% since 06/03/24 | +2.19% since 06/03/24 | +2.58% since 06/03/24 | -0.71% since 06/03/24 |
| Low | 0.0013 on 07/01/24 | 60.34 on 06/04/24 | 88.14 on 06/04/24 | 36.99 on 06/04/24 | 36.29 on 06/26/24 |
| High | 0.1000 on 06/05/24 | 62.37 on 06/20/24 | 91.03 on 06/28/24 | 38.24 on 07/03/24 | 37.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | -40.00% since 04/03/24 | +2.72% since 04/03/24 | +2.33% since 04/03/24 | -0.93% since 04/03/24 | -1.07% since 04/03/24 |
| Low | 0.0013 on 07/01/24 | 57.22 on 04/19/24 | 84.26 on 04/19/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1300 on 05/23/24 | 62.37 on 06/20/24 | 91.03 on 06/28/24 | 38.94 on 04/04/24 | 38.14 on 05/20/24 |
| 6-Month | |||||
| %Chg | -28.74% since 01/03/24 | +13.07% since 01/03/24 | +13.34% since 01/03/24 | +12.24% since 01/03/24 | +5.29% since 01/03/24 |
| Low | 0.0010 on 02/16/24 | 54.96 on 01/04/24 | 79.55 on 01/17/24 | 33.87 on 01/05/24 | 34.07 on 01/17/24 |
| High | 0.3000 on 01/11/24 | 62.37 on 06/20/24 | 91.03 on 06/28/24 | 38.99 on 04/01/24 | 38.14 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 273,881 | 6,742,128 | 319,368 | 105,763 |
| Shares Outstanding, K | 59,275 | 4,410 | 74,400 | 8,400 | 2,900 |
| Annual Sales | 7,401,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,672,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,246,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 315,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 1.08 | 1.05 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.186 on 06/24/24 | 0.298 on 06/24/24 | 0.095 on 06/25/24 | 0.305 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/24/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.07 | 26.85 | 0.04 |