Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | GFS | ASX |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 81.00 | 1,608.20 | 161.25 | 50.84 | 11.50 |
| High | 81.01 | 1,616.50 | 161.51 | 51.00 | 11.52 |
| Low | 80.51 | 1,597.26 | 157.48 | 50.78 | 11.35 |
| Last | 79.79 | 1,601.70 | 154.87 | 50.40 | 11.19 |
| Change | -1.20 | -3.83 | -7.34 | -0.16 | -0.23 |
| % Change | -1.48% | -0.24% | -4.52% | -0.32% | -2.01% |
| Volume | 5,002 | 421,686 | 3,874,091 | 248,697 | 107,254 |
| 20-Day Average Volume | 380,735 | 5,052,561 | 48,088,512 | 1,488,107 | 5,373,036 |
| Previous Close | 80.99 | 1,605.53 | 162.21 | 50.56 | 11.42 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.59 | 1,564.03 | 160.87 | 49.72 | 11.30 |
| 20-Day Raw Stochastic | 39.62% | 56.72% | 26.89% | 78.41% | 47.80% |
| 20-Day Relative Strength | 52.00% | 58.82% | 46.97% | 51.93% | 54.87% |
| Weighted Alpha | +35.28 | +89.02 | +34.66 | -16.70 | +51.80 |
| Today's Opinion | 80% Buy | 100% Buy | 16% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 32% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/24/24 | +1.37% since 06/24/24 | -1.34% since 06/24/24 | +0.84% since 06/24/24 | +0.09% since 06/24/24 |
| Low | 78.58 on 06/25/24 | 1,564.00 on 06/25/24 | 156.00 on 06/26/24 | 50.03 on 06/27/24 | 11.28 on 06/25/24 |
| High | 81.61 on 06/28/24 | 1,639.23 on 06/28/24 | 166.45 on 06/28/24 | 51.56 on 06/28/24 | 11.66 on 06/26/24 |
| 1-Month | |||||
| %Chg | +3.11% since 05/31/24 | +21.48% since 05/31/24 | -5.27% since 05/31/24 | +3.79% since 05/31/24 | +5.75% since 05/31/24 |
| Low | 77.01 on 06/04/24 | 1,302.53 on 06/03/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.64 on 06/04/24 |
| High | 85.87 on 06/20/24 | 1,851.62 on 06/18/24 | 171.08 on 06/03/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | +1.03% since 04/01/24 | +19.53% since 04/01/24 | -13.76% since 04/01/24 | -1.81% since 04/01/24 | +5.36% since 04/01/24 |
| Low | 71.44 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 85.87 on 06/20/24 | 1,851.62 on 06/18/24 | 183.02 on 04/04/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | +31.42% since 12/29/23 | +44.59% since 12/29/23 | +7.26% since 12/29/23 | -16.08% since 12/29/23 | +21.15% since 12/29/23 |
| Low | 58.91 on 01/03/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 85.87 on 06/20/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,905 | 747,354,944 | 262,182,304 | 27,897,240 | 25,035,072 |
| Shares Outstanding, K | 33,682 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 189,310,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 16,020,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.89 | 1.17 | 1.69 | 1.57 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 06/12/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.498 on 05/08/24 | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | 08/07/24 | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.63 | 43.46 | 81.78 | 29.61 | 24.93 |