Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | DIOD | AMBA | ||
| Company | Silicon Motion Techn ADR | Diodes Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.35 | 69.81 | 53.61 | ||
| High | 81.42 | 72.11 | 56.14 | ||
| Low | 79.35 | 69.81 | 53.61 | ||
| Last | 81.01 | 72.01 | 56.10 | ||
| Change | +1.14 | +1.82 | +2.49 | ||
| % Change | +1.43% | +2.59% | +4.64% | ||
| Volume | 163,700 | 181,700 | 393,300 | ||
| 20-Day Average Volume | 391,705 | 315,670 | 608,065 | ||
| Previous Close | 79.87 | 70.19 | 53.61 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 72.19 | 55.74 | ||
| 20-Day Raw Stochastic | 45.15% | 37.39% | 55.32% | ||
| 20-Day Relative Strength | 52.95% | 49.98% | 57.57% | ||
| Weighted Alpha | +36.42 | -13.57 | -21.78 | ||
| Today's Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/25/24 | +1.98% since 06/25/24 | +6.21% since 06/25/24 | ||
| Low | 78.69 on 06/26/24 | 69.37 on 07/01/24 | 52.13 on 06/27/24 | ||
| High | 81.61 on 06/28/24 | 73.56 on 06/28/24 | 56.14 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.74% since 05/31/24 | -2.86% since 05/31/24 | -3.71% since 05/31/24 | ||
| Low | 77.01 on 06/04/24 | 69.37 on 07/01/24 | 52.13 on 06/27/24 | ||
| High | 85.87 on 06/20/24 | 76.43 on 06/12/24 | 59.34 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +1.50% since 04/02/24 | +5.11% since 04/02/24 | +14.56% since 04/02/24 | ||
| Low | 71.44 on 04/19/24 | 66.31 on 04/19/24 | 40.31 on 04/22/24 | ||
| High | 85.87 on 06/20/24 | 77.49 on 05/07/24 | 59.99 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +35.83% since 01/02/24 | -9.59% since 01/02/24 | -6.72% since 01/02/24 | ||
| Low | 58.91 on 01/03/24 | 64.11 on 03/20/24 | 40.31 on 04/22/24 | ||
| High | 85.87 on 06/20/24 | 78.53 on 01/03/24 | 65.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,728,578 | 3,319,660 | 2,299,259 | ||
| Shares Outstanding, K | 33,682 | 46,100 | 40,985 | ||
| Annual Sales | 639,140,000 | 1,661,740,000 | 226,470,000 | ||
| Annual Net Income | 52,870,000 | 227,180,000 | -169,420,000 | ||
| Last Quarter Sales | 189,310,000 | 301,970,000 | 54,470,000 | ||
| Last Quarter Net Income | 16,020,000 | 14,040,000 | -37,930,000 | ||
| 60-Month Beta | 0.86 | 1.36 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 0.28 on 05/09/24 | -0.26 on 05/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 05/30/24 | ||
| Most Recent Dividend | 0.498 on 05/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.38 | 20.00 | 0.00 | ||