Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 87.86 | 24.70 | 2.19 | 4.55 | 2.65 |
| High | 88.18 | 24.70 | 2.26 | 4.65 | 2.65 |
| Low | 86.14 | 24.39 | 2.18 | 4.42 | 2.55 |
| Last | 86.85 | 24.46 | 2.18 | 4.42 | 2.55 |
| Change | -0.60 | -0.07 | -0.01 | -0.18 | -0.04 |
| % Change | -0.69% | -0.29% | -0.46% | -3.91% | -1.54% |
| Volume | 586,900 | 86,700 | 8,700 | 27,400 | 2,900 |
| 20-Day Average Volume | 1,104,140 | 149,440 | 36,720 | 71,355 | 9,225 |
| Previous Close | 87.45 | 24.53 | 2.19 | 4.60 | 2.59 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.28 | 25.26 | 2.29 | 4.68 | 2.63 |
| 20-Day Raw Stochastic | 4.10% | 11.92% | 6.06% | 9.84% | 37.19% |
| 20-Day Relative Strength | 38.32% | 39.62% | 41.05% | 44.89% | 44.80% |
| Weighted Alpha | +14.12 | -12.24 | -47.55 | -33.05 | -53.75 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/25/24 | -2.55% since 06/25/24 | -0.91% since 06/25/24 | -6.75% since 06/25/24 | +1.84% since 06/24/24 |
| Low | 86.14 on 07/02/24 | 24.15 on 07/01/24 | 2.16 on 06/28/24 | 4.42 on 07/02/24 | 2.26 on 06/27/24 |
| High | 91.00 on 07/01/24 | 25.26 on 06/27/24 | 2.29 on 07/01/24 | 4.97 on 06/27/24 | 2.99 on 06/27/24 |
| 1-Month | |||||
| %Chg | -20.68% since 05/31/24 | -7.70% since 05/31/24 | -9.54% since 05/31/24 | -6.36% since 05/31/24 | -13.27% since 05/31/24 |
| Low | 85.88 on 06/17/24 | 24.15 on 07/01/24 | 2.15 on 06/25/24 | 4.36 on 06/20/24 | 2.26 on 06/27/24 |
| High | 112.06 on 06/03/24 | 26.96 on 06/03/24 | 2.64 on 06/10/24 | 4.97 on 06/27/24 | 3.04 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.65% since 04/02/24 | -10.53% since 04/02/24 | -26.10% since 04/02/24 | -3.91% since 04/02/24 | -23.19% since 04/02/24 |
| Low | 85.88 on 06/17/24 | 24.15 on 07/01/24 | 2.15 on 06/25/24 | 4.20 on 04/19/24 | 2.07 on 05/13/24 |
| High | 112.06 on 06/03/24 | 28.26 on 04/04/24 | 3.00 on 04/03/24 | 4.97 on 06/27/24 | 3.31 on 04/03/24 |
| 6-Month | |||||
| %Chg | -16.48% since 01/02/24 | -19.30% since 01/02/24 | -40.27% since 01/02/24 | -6.16% since 01/02/24 | -45.51% since 01/02/24 |
| Low | 85.88 on 06/17/24 | 24.12 on 03/26/24 | 2.15 on 06/25/24 | 4.15 on 01/18/24 | 2.07 on 05/13/24 |
| High | 112.06 on 06/03/24 | 30.14 on 01/03/24 | 3.62 on 01/03/24 | 4.97 on 06/27/24 | 4.80 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,874,030 | 543,256 | 213,335 | 116,140 | 48,019 |
| Shares Outstanding, K | 44,606 | 22,210 | 97,860 | 26,276 | 18,831 |
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 | 72,307,461 |
| Last Quarter Net Income | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 | -20,268,945 |
| 60-Month Beta | 2.17 | 1.04 | 1.56 | 0.14 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 | N/A |
| Latest Earnings Date | 06/13/24 | 08/22/24 | 08/14/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 06/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 13.33 | 21.90 | 19.17 | 0.00 |