Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.25 | 24.38 | 2.20 | ||
| High | 88.93 | 24.42 | 2.25 | ||
| Low | 86.88 | 23.93 | 2.19 | ||
| Last | 87.03 | 24.16 | 2.20 | ||
| Change | -1.67 | -0.56 | unch | ||
| % Change | -1.88% | -2.27% | unch | ||
| Volume | 295,222 | 59,362 | 17,519 | ||
| 20-Day Average Volume | 1,088,364 | 142,500 | 32,399 | ||
| Previous Close | 88.70 | 24.72 | 2.20 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.35 | 25.09 | 2.29 | ||
| 20-Day Raw Stochastic | 4.40% | 4.90% | 8.10% | ||
| 20-Day Relative Strength | 39.31% | 37.78% | 41.76% | ||
| Weighted Alpha | +14.24 | -14.34 | -47.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/27/24 | -1.60% since 06/27/24 | +0.46% since 06/27/24 | ||
| Low | 86.14 on 07/02/24 | 23.92 on 07/05/24 | 2.16 on 06/28/24 | ||
| High | 91.00 on 07/01/24 | 24.94 on 07/01/24 | 2.29 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -18.58% since 06/05/24 | -8.59% since 06/05/24 | +0.93% since 06/05/24 | ||
| Low | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | ||
| High | 109.52 on 06/12/24 | 26.37 on 06/06/24 | 2.64 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -14.56% since 04/05/24 | -13.34% since 04/05/24 | -22.61% since 04/05/24 | ||
| Low | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | ||
| High | 112.06 on 06/03/24 | 27.85 on 04/08/24 | 2.96 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -12.18% since 01/05/24 | -18.34% since 01/05/24 | -32.40% since 01/05/24 | ||
| Low | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | ||
| High | 112.06 on 06/03/24 | 30.03 on 01/08/24 | 3.46 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,956,551 | 549,031 | 215,292 | ||
| Shares Outstanding, K | 44,606 | 22,210 | 97,860 | ||
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | ||
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | ||
| Last Quarter Sales | 1,510,800,000 | 136,670,000 | 97,340,000 | ||
| Last Quarter Net Income | 52,100,000 | 2,890,000 | 140,000 | ||
| 60-Month Beta | 2.16 | 1.04 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | 08/29/24 | 08/22/24 | 08/14/24 | ||
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 07/26/24 | 06/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 13.29 | 21.80 | ||