Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PANW | CRWD | PYPL |
| Company | Sharpspring Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.10 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 17.10 | 511.28 | 342.44 | 390.08 | 60.01 |
| Low | 17.09 | 506.02 | 338.48 | 382.38 | 58.90 |
| Last | 17.10 | 509.96 | 341.20 | 387.18 | 59.64 |
| Change | unch | +0.46 | +0.76 | +2.13 | +0.67 |
| % Change | unch | +0.09% | +0.22% | +0.55% | +1.14% |
| Volume | 132,400 | 6,003,491 | 1,022,462 | 1,455,981 | 6,905,364 |
| 20-Day Average Volume | 168,060 | 11,632,665 | 3,031,963 | 8,090,144 | 13,555,474 |
| Previous Close | 17.10 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 504.11 | 320.35 | 378.46 | 61.24 |
| 20-Day Raw Stochastic | 95.60% | 66.85% | 91.52% | 90.47% | 23.16% |
| 20-Day Relative Strength | 62.86% | 57.64% | 65.18% | 60.95% | 43.62% |
| Weighted Alpha | +46.51 | +73.85 | +47.60 | +161.30 | -9.40 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -0.62% since 06/26/24 | +4.90% since 06/26/24 | +1.79% since 06/26/24 | +2.37% since 06/26/24 |
| Low | 17.07 on 08/26/21 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 17.12 on 08/30/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +6.80% since 06/03/24 | +15.87% since 06/03/24 | +25.43% since 06/03/24 | -6.02% since 06/03/24 |
| Low | 16.67 on 08/19/21 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 17.12 on 08/30/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +0.64% since 04/03/24 | +26.59% since 04/03/24 | +20.98% since 04/03/24 | -8.72% since 04/03/24 |
| Low | 12.03 on 06/04/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 17.35 on 07/13/21 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +48.04% since 01/03/24 | +19.10% since 01/03/24 | +58.45% since 01/03/24 | +1.72% since 01/03/24 |
| Low | 12.03 on 06/04/21 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 23.25 on 03/02/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 12,887 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 29,290,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -5,830,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 8,110,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -350,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/12/21 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |