Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | AEYE | QBTS | ||
| Company | Sharpspring Inc | Audioeye Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.10 | 21.20 | 1.1100 | ||
| High | 17.10 | 21.29 | 1.1200 | ||
| Low | 17.09 | 19.12 | 1.0700 | ||
| Last | 17.10 | 19.36 | 1.1000 | ||
| Change | unch | -1.90 | unch | ||
| % Change | unch | -8.94% | unch | ||
| Volume | 132,400 | 261,400 | 1,548,600 | ||
| 20-Day Average Volume | 168,060 | 288,305 | 3,832,340 | ||
| Previous Close | 17.10 | 21.26 | 1.1000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 19.41 | 1.1365 | ||
| 20-Day Raw Stochastic | 95.60% | 39.16% | 24.00% | ||
| 20-Day Relative Strength | 62.86% | 50.71% | 41.32% | ||
| Weighted Alpha | +46.51 | +184.22 | -54.51 | ||
| Today's Opinion | Hold | 40% Buy | 72% Sell | ||
| Previous Opinion | Hold | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +12.69% since 06/27/24 | -4.35% since 06/27/24 | ||
| Low | 17.07 on 08/26/21 | 16.70 on 06/28/24 | 1.0500 on 07/02/24 | ||
| High | 17.12 on 08/30/21 | 21.60 on 07/03/24 | 1.2000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -17.12% since 06/05/24 | -14.06% since 06/05/24 | ||
| Low | 16.67 on 08/19/21 | 16.56 on 06/26/24 | 1.0400 on 06/27/24 | ||
| High | 17.12 on 08/30/21 | 23.71 on 06/06/24 | 1.2900 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +111.58% since 04/05/24 | -41.49% since 04/05/24 | ||
| Low | 12.03 on 06/04/21 | 8.44 on 04/08/24 | 1.0400 on 06/27/24 | ||
| High | 17.35 on 07/13/21 | 26.16 on 05/29/24 | 1.9800 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +328.32% since 01/05/24 | +33.93% since 01/05/24 | ||
| Low | 12.03 on 06/04/21 | 4.52 on 02/08/24 | 0.6813 on 01/19/24 | ||
| High | 23.25 on 03/02/21 | 26.16 on 05/29/24 | 2.4400 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 225,331 | 188,397 | ||
| Shares Outstanding, K | 12,887 | 11,639 | 171,270 | ||
| Annual Sales | 29,290,000 | 31,320,000 | 8,760,000 | ||
| Annual Net Income | -5,830,000 | -5,870,000 | -82,720,000 | ||
| Last Quarter Sales | 8,110,000 | 8,080,000 | 2,470,000 | ||
| Last Quarter Net Income | -350,000 | -830,000 | -17,310,000 | ||
| 60-Month Beta | 1.84 | 1.07 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.08 on 04/23/24 | -0.11 on 05/13/24 | ||
| Latest Earnings Date | 08/12/21 | 07/25/24 | 08/08/24 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||