Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | ENFN | PUBM | ||
| Company | Soho House & CO Inc | Enfusion Inc Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.59 | 8.56 | 20.57 | ||
| High | 5.92 | 8.81 | 20.65 | ||
| Low | 5.59 | 8.48 | 19.71 | ||
| Last | 5.86 | 8.77 | 19.82 | ||
| Change | +0.27 | +0.19 | -0.85 | ||
| % Change | +4.83% | +2.21% | -4.11% | ||
| Volume | 187,100 | 238,100 | 384,900 | ||
| 20-Day Average Volume | 221,775 | 390,515 | 456,370 | ||
| Previous Close | 5.59 | 8.58 | 20.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 8.48 | 20.51 | ||
| 20-Day Raw Stochastic | 94.50% | 59.52% | 22.29% | ||
| 20-Day Relative Strength | 61.06% | 49.74% | 40.66% | ||
| Weighted Alpha | +4.26 | -16.22 | +21.87 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 06/27/24 | +2.10% since 06/27/24 | +1.17% since 06/27/24 | ||
| Low | 5.22 on 07/02/24 | 8.34 on 07/02/24 | 19.43 on 06/28/24 | ||
| High | 5.92 on 07/05/24 | 8.81 on 07/05/24 | 20.80 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +11.41% since 06/05/24 | -4.26% since 06/05/24 | -8.11% since 06/05/24 | ||
| Low | 4.83 on 06/21/24 | 8.02 on 06/20/24 | 19.10 on 06/25/24 | ||
| High | 5.92 on 07/05/24 | 9.28 on 06/06/24 | 22.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.91% since 04/05/24 | -6.70% since 04/05/24 | -16.34% since 04/05/24 | ||
| Low | 4.83 on 06/21/24 | 8.02 on 06/20/24 | 19.10 on 06/25/24 | ||
| High | 5.99 on 05/14/24 | 9.87 on 05/07/24 | 25.36 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -10.26% since 01/05/24 | -4.36% since 01/05/24 | +33.38% since 01/05/24 | ||
| Low | 4.35 on 02/07/24 | 7.52 on 01/30/24 | 13.86 on 01/17/24 | ||
| High | 6.82 on 01/11/24 | 9.87 on 05/07/24 | 25.36 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,818 | 1,099,184 | 1,032,074 | ||
| Shares Outstanding, K | 195,674 | 128,110 | 49,931 | ||
| Annual Sales | 1,135,880,000 | 174,540,000 | 267,010,000 | ||
| Annual Net Income | -117,950,000 | 6,030,000 | 8,880,000 | ||
| Last Quarter Sales | 263,150,000 | 48,050,000 | 66,700,000 | ||
| Last Quarter Net Income | -46,040,000 | -540,000 | -2,450,000 | ||
| 60-Month Beta | 0.74 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/10/24 | 0.06 on 05/09/24 | -0.05 on 05/07/24 | ||
| Latest Earnings Date | 08/09/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 210.50 | 97.33 | ||