Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | ELV | COR | ICLR | AVTR |
| Company | Sotera Health Company | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.71 | 539.87 | 223.00 | 323.01 | 20.58 |
| High | 11.71 | 539.87 | 223.98 | 323.01 | 21.08 |
| Low | 11.53 | 524.97 | 220.98 | 315.25 | 20.56 |
| Last | 11.65 | 530.39 | 222.50 | 318.01 | 21.01 |
| Change | +0.02 | -5.53 | -0.01 | -0.29 | +0.43 |
| % Change | +0.17% | -1.03% | unch | -0.09% | +2.09% |
| Volume | 299,638 | 656,207 | 648,190 | 378,130 | 5,206,885 |
| 20-Day Average Volume | 1,114,397 | 850,825 | 1,749,049 | 758,182 | 7,134,500 |
| Previous Close | 11.63 | 535.92 | 222.51 | 318.30 | 20.58 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 535.90 | 232.35 | 317.67 | 22.12 |
| 20-Day Raw Stochastic | 31.82% | 30.52% | 13.57% | 42.27% | 12.61% |
| 20-Day Relative Strength | 49.42% | 48.54% | 40.36% | 51.53% | 33.71% |
| Weighted Alpha | -32.03 | +21.88 | +14.21 | +32.48 | -3.94 |
| Today's Opinion | 56% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 80% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 06/26/24 | -0.74% since 06/26/24 | -6.23% since 06/26/24 | +1.61% since 06/26/24 | -4.28% since 06/26/24 |
| Low | 11.45 on 07/01/24 | 524.97 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 12.01 on 07/01/24 | 546.57 on 07/01/24 | 232.16 on 06/27/24 | 323.01 on 07/03/24 | 21.91 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.66% since 06/03/24 | -2.27% since 06/03/24 | -3.47% since 06/03/24 | -1.69% since 06/03/24 | -13.40% since 06/03/24 |
| Low | 11.23 on 06/20/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 12.55 on 06/06/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
| 3-Month | |||||
| %Chg | +0.95% since 04/03/24 | +4.82% since 04/03/24 | -9.48% since 04/03/24 | -0.96% since 04/03/24 | -16.92% since 04/03/24 |
| Low | 10.71 on 04/18/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 12.55 on 06/06/24 | 550.34 on 05/22/24 | 246.65 on 04/04/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -28.13% since 01/03/24 | +10.39% since 01/03/24 | +5.79% since 01/03/24 | +18.33% since 01/03/24 | -4.50% since 01/03/24 |
| Low | 10.71 on 04/18/24 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 17.44 on 02/27/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,292,116 | 124,557,440 | 44,380,064 | 26,258,158 | 13,979,294 |
| Shares Outstanding, K | 283,071 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,049,290,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 51,380,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 248,180,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 6,320,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 2.06 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 15.59 | 17.38 | 24.65 | 20.77 |