Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHC | LTH | SGRY | ||
Company | Sotera Health Company | Life Time Group Holdings Inc | Surgery Partners CS | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 11.71 | 18.65 | 23.43 | ||
High | 11.89 | 18.80 | 23.51 | ||
Low | 11.62 | 18.53 | 22.88 | ||
Last | 11.75 | 18.79 | 23.41 | ||
Change | +0.10 | +0.12 | -0.19 | ||
% Change | +0.86% | +0.64% | -0.81% | ||
Volume | 496,300 | 398,300 | 545,500 | ||
20-Day Average Volume | 1,092,155 | 826,575 | 1,006,530 | ||
Previous Close | 11.65 | 18.67 | 23.60 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.82 | 18.30 | 24.49 | ||
20-Day Raw Stochastic | 39.39% | 81.00% | 25.72% | ||
20-Day Relative Strength | 50.96% | 65.03% | 42.60% | ||
Weighted Alpha | -31.22 | +12.41 | -44.32 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.26% since 06/27/24 | -0.95% since 06/27/24 | -3.74% since 06/27/24 | ||
Low | 11.45 on 07/01/24 | 18.34 on 07/01/24 | 22.88 on 07/05/24 | ||
High | 12.01 on 07/01/24 | 19.17 on 07/01/24 | 24.94 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.92% since 06/05/24 | +7.93% since 06/05/24 | -11.43% since 06/05/24 | ||
Low | 11.23 on 06/20/24 | 17.17 on 06/06/24 | 22.25 on 06/26/24 | ||
High | 12.55 on 06/06/24 | 19.17 on 07/01/24 | 26.76 on 06/12/24 | ||
3-Month | |||||
%Chg | +3.62% since 04/05/24 | +29.32% since 04/05/24 | -14.69% since 04/05/24 | ||
Low | 10.71 on 04/18/24 | 12.34 on 05/01/24 | 22.25 on 06/26/24 | ||
High | 12.55 on 06/06/24 | 19.17 on 07/01/24 | 28.55 on 05/07/24 | ||
6-Month | |||||
%Chg | -25.40% since 01/05/24 | +31.77% since 01/05/24 | -24.63% since 01/05/24 | ||
Low | 10.71 on 04/18/24 | 11.89 on 02/26/24 | 22.25 on 06/26/24 | ||
High | 17.44 on 02/27/24 | 19.17 on 07/01/24 | 35.29 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,326,085 | 3,736,110 | 2,975,271 | ||
Shares Outstanding, K | 283,071 | 198,835 | 127,094 | ||
Annual Sales | 1,049,290,000 | 2,216,590,000 | 2,743,300,000 | ||
Annual Net Income | 51,380,000 | 76,060,000 | -11,900,000 | ||
Last Quarter Sales | 248,180,000 | 596,720,000 | 717,400,000 | ||
Last Quarter Net Income | 6,320,000 | 24,920,000 | -12,400,000 | ||
60-Month Beta | 2.06 | 1.86 | 2.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/02/24 | 0.15 on 05/01/24 | 0.10 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.18 | 38.90 | 27.44 |