Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | WBS | OZK | VLY | FULT |
| Company | Shore Bancshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.29 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 11.51 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 11.03 | 42.89 | 39.58 | 6.56 | 16.26 |
| Last | 11.07 | 43.05 | 39.84 | 6.58 | 16.35 |
| Change | -0.26 | -0.40 | -0.82 | -0.12 | -0.05 |
| % Change | -2.29% | -0.92% | -2.02% | -1.79% | -0.30% |
| Volume | 71,100 | 1,973,327 | 1,534,954 | 3,748,721 | 1,040,757 |
| 20-Day Average Volume | 109,337 | 1,335,886 | 1,538,911 | 5,527,675 | 1,436,188 |
| Previous Close | 11.33 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 41.77 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 59.66% | 62.72% | 57.09% | 17.65% | 40.69% |
| 20-Day Relative Strength | 51.70% | 49.56% | 43.66% | 41.68% | 48.74% |
| Weighted Alpha | -5.19 | +4.18 | -5.18 | -23.92 | +31.70 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/27/24 | +3.88% since 06/27/24 | -0.44% since 06/27/24 | -1.20% since 06/27/24 | -2.04% since 06/27/24 |
| Low | 11.03 on 07/05/24 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | 6.57 on 07/05/24 | 16.25 on 07/05/24 |
| High | 11.55 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.75% since 06/05/24 | +3.36% since 06/05/24 | +2.30% since 06/05/24 | -2.66% since 06/05/24 | -0.43% since 06/05/24 |
| Low | 10.36 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 11.55 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.56% since 04/05/24 | -10.25% since 04/05/24 | -10.08% since 04/05/24 | -12.25% since 04/05/24 | +6.59% since 04/05/24 |
| Low | 10.06 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 11.84 on 05/20/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -18.84% since 01/05/24 | -16.34% since 01/05/24 | -18.48% since 01/05/24 | -37.12% since 01/05/24 | +2.32% since 01/05/24 |
| Low | 10.06 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 13.90 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,428 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 33,224 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 247,240,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 11,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 77,710,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 8,180,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.97 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/02/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.120 on 05/15/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 7.70 | 6.91 | 7.27 | 9.76 |