Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | PGC | MPB | ||
| Company | Shore Bancshares Inc | Peapack Gladstone FI | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.11 | 21.71 | 21.16 | ||
| High | 11.32 | 21.87 | 21.70 | ||
| Low | 11.11 | 21.41 | 21.16 | ||
| Last | 11.21 | 21.48 | 21.63 | ||
| Change | +0.14 | +0.03 | +0.39 | ||
| % Change | +1.26% | +0.14% | +1.84% | ||
| Volume | 56,800 | 94,000 | 21,100 | ||
| 20-Day Average Volume | 112,360 | 120,235 | 44,620 | ||
| Previous Close | 11.07 | 21.45 | 21.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 21.59 | 20.92 | ||
| 20-Day Raw Stochastic | 71.43% | 42.86% | 53.87% | ||
| 20-Day Relative Strength | 53.97% | 46.06% | 54.95% | ||
| Weighted Alpha | -4.05 | -24.46 | -1.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/28/24 | -5.17% since 06/28/24 | -1.46% since 06/28/24 | ||
| Low | 11.03 on 07/05/24 | 21.41 on 07/08/24 | 21.11 on 07/05/24 | ||
| High | 11.51 on 07/02/24 | 22.92 on 07/01/24 | 23.00 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/07/24 | +1.85% since 06/07/24 | +3.15% since 06/07/24 | ||
| Low | 10.36 on 06/17/24 | 20.55 on 06/10/24 | 20.03 on 06/26/24 | ||
| High | 11.55 on 06/28/24 | 22.92 on 07/01/24 | 23.00 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 04/08/24 | -10.39% since 04/08/24 | +8.15% since 04/08/24 | ||
| Low | 10.06 on 04/17/24 | 20.30 on 06/05/24 | 19.20 on 04/16/24 | ||
| High | 11.84 on 05/20/24 | 25.26 on 04/23/24 | 23.00 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -17.63% since 01/08/24 | -25.88% since 01/08/24 | -9.76% since 01/08/24 | ||
| Low | 10.06 on 04/17/24 | 20.30 on 06/05/24 | 19.20 on 04/16/24 | ||
| High | 13.90 on 01/30/24 | 30.50 on 01/26/24 | 24.10 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,790 | 381,081 | 354,474 | ||
| Shares Outstanding, K | 33,224 | 17,766 | 16,689 | ||
| Annual Sales | 247,240,000 | 377,590,000 | 256,350,000 | ||
| Annual Net Income | 11,230,000 | 48,850,000 | 37,400,000 | ||
| Last Quarter Sales | 77,710,000 | 97,900,000 | 74,030,000 | ||
| Last Quarter Net Income | 8,180,000 | 8,630,000 | 12,130,000 | ||
| 60-Month Beta | 0.97 | 0.99 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/02/24 | 0.48 on 04/23/24 | 0.64 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.120 on 05/15/24 | 0.050 on 05/08/24 | 0.200 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/08/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 9.64 | 8.28 | ||