Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | BROS | WEN | ||
| Company | Shake Shack Inc | Dutch Bros Inc Cl A | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.15 | 41.86 | 16.43 | ||
| High | 87.05 | 42.38 | 16.43 | ||
| Low | 85.33 | 41.55 | 16.13 | ||
| Last | 85.38 | 41.83 | 16.30 | ||
| Change | -1.19 | -0.02 | -0.13 | ||
| % Change | -1.37% | -0.05% | -0.79% | ||
| Volume | 925,500 | 2,468,800 | 5,404,900 | ||
| 20-Day Average Volume | 816,270 | 3,727,685 | 3,787,845 | ||
| Previous Close | 86.57 | 41.85 | 16.43 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.48 | 39.56 | 16.71 | ||
| 20-Day Raw Stochastic | 0.44% | 87.41% | 14.29% | ||
| 20-Day Relative Strength | 37.84% | 65.09% | 35.98% | ||
| Weighted Alpha | +9.47 | +45.75 | -25.37 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/25/24 | +2.85% since 06/25/24 | -3.32% since 06/25/24 | ||
| Low | 85.33 on 07/02/24 | 40.25 on 06/26/24 | 16.13 on 07/02/24 | ||
| High | 92.50 on 07/01/24 | 42.87 on 06/27/24 | 17.07 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/31/24 | +18.20% since 05/31/24 | -6.59% since 05/31/24 | ||
| Low | 85.33 on 07/02/24 | 34.61 on 06/04/24 | 16.13 on 07/02/24 | ||
| High | 96.67 on 06/06/24 | 42.87 on 06/27/24 | 17.52 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -17.43% since 04/02/24 | +32.21% since 04/02/24 | -11.94% since 04/02/24 | ||
| Low | 85.33 on 07/02/24 | 26.85 on 05/03/24 | 16.13 on 07/02/24 | ||
| High | 111.29 on 05/06/24 | 42.87 on 06/27/24 | 20.65 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +16.46% since 01/02/24 | +34.67% since 01/02/24 | -15.76% since 01/02/24 | ||
| Low | 64.16 on 01/17/24 | 25.46 on 02/07/24 | 16.13 on 07/02/24 | ||
| High | 111.29 on 05/06/24 | 42.87 on 06/27/24 | 20.65 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,612,342 | 7,411,398 | 3,343,668 | ||
| Shares Outstanding, K | 42,309 | 177,179 | 205,133 | ||
| Annual Sales | 1,087,530,000 | 965,780,000 | 2,181,580,000 | ||
| Annual Net Income | 20,260,000 | 1,720,000 | 204,440,000 | ||
| Last Quarter Sales | 290,500,000 | 275,100,000 | 534,750,000 | ||
| Last Quarter Net Income | 2,040,000 | 7,060,000 | 41,990,000 | ||
| 60-Month Beta | 1.76 | 2.53 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 0.09 on 05/07/24 | 0.23 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 173.14 | 209.25 | 16.60 | ||