Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Segro Plc (SGRO.LN)

Segro Plc (SGRO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
885.400 +3.07%
on 07/02/24
920.200 -0.83%
on 07/05/24
+14.400 (+1.60%)
since 06/28/24
1-Month
885.400 +3.07%
on 07/02/24
934.400 -2.33%
on 06/06/24
-15.200 (-1.64%)
since 06/05/24
3-Month
827.600 +10.27%
on 04/18/24
944.800 -3.41%
on 05/16/24
+45.600 (+5.26%)
since 04/05/24
6-Month
808.400 +12.89%
on 02/13/24
944.800 -3.41%
on 05/16/24
+45.000 (+5.19%)
since 01/05/24
YTD
808.400 +12.89%
on 02/13/24
944.800 -3.41%
on 05/16/24
+26.200 (+2.96%)
since 12/29/23
52-Week
675.000 +35.20%
on 10/26/23
944.800 -3.41%
on 05/16/24
+175.800 (+23.86%)
since 07/05/23
2-Year
669.200 +36.37%
on 09/28/22
1,101.000 -17.11%
on 07/29/22
-71.600 (-7.27%)
since 07/05/22
3-Year
669.200 +35.56%
on 09/26/22
1,508.000 -39.84%
on 01/03/22
-257.300 (-22.10%)
since 07/05/21
5-Year
641.800 +41.35%
on 03/16/20
1,508.000 -39.84%
on 01/03/22
+157.000 (+20.93%)
since 07/08/19
10-Year
330.900 +174.16%
on 10/01/14
1,508.000 -39.84%
on 01/01/22
+549.300 (+153.48%)
since 07/01/14

52-Week Key Points

52-Week High 944.800
Last Price 912.600
Fibonacci 61.8% 841.736
Fibonacci 50% 809.900
Fibonacci 38.2% 778.064
52-Week Low 675.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 1 time -2.33%
3-Month 8 times -3.41%
6-Month 13 times -3.41%
YTD 7 times -3.41%
52-Week 12 times -3.41%
2-Year 8 times -17.11%
3-Year 16 times -39.84%
5-Year 48 times -39.84%
10-Year 47 times -39.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 9 times +3.07%
3-Month 8 times +10.27%
6-Month 4 times +12.89%
YTD 6 times +12.89%
52-Week 5 times +35.20%
2-Year 17 times +36.37%
3-Year 12 times +35.56%
5-Year 6 times +41.35%
10-Year 2 times +174.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar