Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | COYA | ETON | ||
| Company | Sagimet Biosciences Inc Series A | Coya Therapeutics Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.84 | 6.04 | 3.32 | ||
| High | 3.00 | 6.55 | 3.33 | ||
| Low | 2.78 | 5.95 | 3.22 | ||
| Last | 2.96 | 6.50 | 3.32 | ||
| Change | +0.11 | +0.53 | +0.03 | ||
| % Change | +3.86% | +8.88% | +0.91% | ||
| Volume | 325,000 | 48,000 | 24,600 | ||
| 20-Day Average Volume | 699,920 | 60,830 | 30,455 | ||
| Previous Close | 2.85 | 5.97 | 3.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 6.64 | 3.42 | ||
| 20-Day Raw Stochastic | 6.55% | 25.34% | 27.45% | ||
| 20-Day Relative Strength | 34.67% | 42.98% | 43.16% | ||
| Weighted Alpha | -85.14 | +6.79 | -17.61 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.98% since 06/27/24 | +6.73% since 06/27/24 | unch since 06/27/24 | ||
| Low | 2.78 on 07/05/24 | 5.82 on 06/28/24 | 3.22 on 07/05/24 | ||
| High | 3.98 on 06/28/24 | 6.55 on 07/05/24 | 3.40 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -36.21% since 06/05/24 | -6.61% since 06/05/24 | -8.79% since 06/05/24 | ||
| Low | 2.78 on 07/05/24 | 5.76 on 06/24/24 | 3.18 on 06/20/24 | ||
| High | 5.53 on 06/13/24 | 8.68 on 06/12/24 | 3.69 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -44.26% since 04/05/24 | -32.01% since 04/05/24 | -7.52% since 04/05/24 | ||
| Low | 2.78 on 07/05/24 | 5.76 on 06/24/24 | 3.03 on 04/17/24 | ||
| High | 5.70 on 05/30/24 | 9.80 on 04/08/24 | 3.92 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -38.20% since 01/05/24 | -4.69% since 01/05/24 | -23.50% since 01/05/24 | ||
| Low | 2.78 on 07/05/24 | 5.51 on 01/16/24 | 3.03 on 04/17/24 | ||
| High | 20.71 on 01/22/24 | 10.69 on 03/18/24 | 5.11 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,620 | 87,269 | 84,523 | ||
| Shares Outstanding, K | 30,393 | 14,618 | 25,691 | ||
| Annual Sales | 2,000,000 | 6,000,000 | 31,640,000 | ||
| Annual Net Income | -27,880,000 | -7,990,000 | -940,000 | ||
| Last Quarter Sales | 0 | 130,000 | 7,970,000 | ||
| Last Quarter Net Income | -8,150,000 | -5,050,000 | -810,000 | ||
| 60-Month Beta | N/A | 0.63 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/24 | -0.35 on 05/09/24 | -0.03 on 05/09/24 | ||
| Latest Earnings Date | 08/19/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 82.00 | ||