Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | RSI | MCRI | ||
| Company | Super Group [Sghc] Ltd | Rush Street Interactive Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.24 | 9.08 | 66.77 | ||
| High | 3.25 | 9.10 | 66.77 | ||
| Low | 3.17 | 8.52 | 65.94 | ||
| Last | 3.20 | 8.56 | 66.39 | ||
| Change | -0.05 | -0.57 | -0.48 | ||
| % Change | -1.54% | -6.24% | -0.72% | ||
| Volume | 181,145 | 1,291,313 | 76,307 | ||
| 20-Day Average Volume | 441,127 | 2,062,681 | 190,560 | ||
| Previous Close | 3.25 | 9.13 | 66.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 9.24 | 67.39 | ||
| 20-Day Raw Stochastic | 35.37% | 3.08% | 18.97% | ||
| 20-Day Relative Strength | 44.12% | 47.12% | 44.15% | ||
| Weighted Alpha | +5.30 | +120.89 | -3.21 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/27/24 | -9.89% since 06/27/24 | -2.53% since 06/27/24 | ||
| Low | 3.16 on 06/28/24 | 8.52 on 07/05/24 | 65.65 on 07/03/24 | ||
| High | 3.34 on 07/03/24 | 9.66 on 06/28/24 | 68.69 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.75% since 06/05/24 | -5.93% since 06/05/24 | -0.91% since 06/05/24 | ||
| Low | 2.91 on 06/26/24 | 8.52 on 07/05/24 | 65.65 on 07/03/24 | ||
| High | 3.73 on 06/06/24 | 9.82 on 06/18/24 | 69.55 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 04/05/24 | +21.76% since 04/05/24 | -8.03% since 04/05/24 | ||
| Low | 2.90 on 04/25/24 | 5.71 on 04/25/24 | 64.50 on 04/18/24 | ||
| High | 3.98 on 05/22/24 | 9.82 on 06/18/24 | 73.28 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +17.22% since 01/05/24 | +125.26% since 01/05/24 | +1.95% since 01/05/24 | ||
| Low | 2.63 on 01/10/24 | 3.56 on 01/16/24 | 64.50 on 04/18/24 | ||
| High | 3.98 on 05/22/24 | 9.82 on 06/18/24 | 75.40 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,302 | 2,054,825 | 1,252,810 | ||
| Shares Outstanding, K | 497,939 | 225,063 | 18,735 | ||
| Annual Sales | 1,554,310,000 | 691,160,000 | 501,480,000 | ||
| Annual Net Income | -11,420,000 | -18,310,000 | 82,450,000 | ||
| Last Quarter Sales | 411,750,000 | 217,430,000 | 121,660,000 | ||
| Last Quarter Net Income | 44,700,000 | -730,000 | 18,280,000 | ||
| 60-Month Beta | 0.71 | 1.79 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | 0.03 on 05/01/24 | 0.93 on 04/17/24 | ||
| Latest Earnings Date | 08/15/24 | 08/07/24 | 07/17/24 | ||
| Most Recent Dividend | 0.100 on 07/08/24 | N/A | 0.300 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/08/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.55 | 0.00 | 15.13 | ||