Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | UCBI | NATL | ||
| Company | Simmons First Natl | United Comm Banks | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.30 | 25.05 | 29.06 | ||
| High | 17.34 | 25.08 | 29.24 | ||
| Low | 17.04 | 24.56 | 28.35 | ||
| Last | 17.08 | 24.64 | 28.40 | ||
| Change | -0.22 | -0.33 | -0.84 | ||
| % Change | -1.27% | -1.32% | -2.87% | ||
| Volume | 126,824 | 165,613 | 261,535 | ||
| 20-Day Average Volume | 484,439 | 535,244 | 1,281,011 | ||
| Previous Close | 17.30 | 24.97 | 29.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 24.89 | 27.92 | ||
| 20-Day Raw Stochastic | 58.43% | 32.43% | 62.64% | ||
| 20-Day Relative Strength | 48.10% | 44.76% | 57.30% | ||
| Weighted Alpha | -3.50 | -5.68 | +36.64 | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/27/24 | -2.22% since 06/27/24 | +5.61% since 06/27/24 | ||
| Low | 17.04 on 07/05/24 | 24.58 on 07/05/24 | 26.69 on 06/28/24 | ||
| High | 17.81 on 07/01/24 | 25.89 on 06/28/24 | 29.58 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/05/24 | -1.91% since 06/05/24 | +4.02% since 06/05/24 | ||
| Low | 16.03 on 06/17/24 | 24.04 on 06/17/24 | 26.51 on 06/27/24 | ||
| High | 17.81 on 07/01/24 | 25.89 on 06/28/24 | 29.58 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -9.92% since 04/05/24 | -2.65% since 04/05/24 | +48.77% since 04/05/24 | ||
| Low | 16.03 on 06/17/24 | 24.04 on 06/17/24 | 19.04 on 04/08/24 | ||
| High | 19.50 on 04/09/24 | 27.33 on 05/15/24 | 29.58 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -10.53% since 01/05/24 | -14.53% since 01/05/24 | +21.96% since 01/05/24 | ||
| Low | 16.03 on 06/17/24 | 24.04 on 06/17/24 | 18.42 on 03/22/24 | ||
| High | 20.82 on 01/26/24 | 29.95 on 01/23/24 | 29.58 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,856 | 2,974,950 | 2,108,672 | ||
| Shares Outstanding, K | 125,483 | 119,141 | 72,116 | ||
| Annual Sales | 1,365,730,000 | 1,312,590,000 | 4,191,000,000 | ||
| Annual Net Income | 175,060,000 | 187,540,000 | -134,000,000 | ||
| Last Quarter Sales | 365,830,000 | 376,320,000 | 1,050,000,000 | ||
| Last Quarter Net Income | 38,870,000 | 62,630,000 | -8,000,000 | ||
| 60-Month Beta | 0.89 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 0.52 on 04/24/24 | 0.41 on 05/13/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | 0.210 on 06/14/24 | 0.230 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 12.42 | 0.00 | ||