Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | META | PANW | CRWD | PYPL |
Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.18 | 504.95 | 338.00 | 385.28 | 58.36 |
High | 3.18 | 506.58 | 342.53 | 390.91 | 58.37 |
Low | 2.80 | 493.17 | 331.48 | 377.92 | 57.03 |
Last | 2.86 | 503.17 | 340.79 | 391.29 | 57.42 |
Change | +0.06 | -1.05 | +1.78 | +8.10 | -0.61 |
% Change | +2.14% | -0.21% | +0.53% | +2.11% | -1.05% |
Volume | 115,900 | 7,876,943 | 1,788,521 | 1,941,002 | 7,923,710 |
20-Day Average Volume | 18,905 | 11,729,665 | 3,093,003 | 8,443,002 | 13,219,916 |
Previous Close | 2.80 | 504.22 | 339.01 | 383.19 | 58.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 500.81 | 315.45 | 370.38 | 61.64 |
20-Day Raw Stochastic | 65.22% | 64.88% | 89.52% | 93.32% | 3.99% |
20-Day Relative Strength | 51.16% | 55.20% | 64.85% | 62.63% | 36.08% |
Weighted Alpha | -53.70 | +70.90 | +46.84 | +162.58 | -13.90 |
Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | Hold | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | +0.96% since 06/24/24 | +7.34% since 06/24/24 | +2.81% since 06/24/24 | -3.38% since 06/24/24 |
Low | 2.65 on 01/18/23 | 493.17 on 07/01/24 | 316.00 on 06/25/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
High | 3.18 on 01/24/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
1-Month | |||||
%Chg | +21.70% since 12/23/22 | +7.90% since 05/31/24 | +15.27% since 05/31/24 | +23.87% since 05/31/24 | -8.75% since 05/31/24 |
Low | 2.26 on 12/27/22 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
High | 3.18 on 01/24/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +2.51% since 04/01/24 | +21.66% since 04/01/24 | +21.58% since 04/01/24 | -11.61% since 04/01/24 |
Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 6.00 on 11/01/22 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -40.91% since 07/22/22 | +42.30% since 12/29/23 | +15.28% since 12/29/23 | +52.18% since 12/29/23 | -6.40% since 12/29/23 |
Low | 2.26 on 12/27/22 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 6.00 on 08/31/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
Shares Outstanding, K | 3,263 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 10,280,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -13,130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 4,810,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -2,370,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.60 | 1.21 | 1.10 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 11/29/22 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.42 | 109.24 | 586.80 | 14.63 |