Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | NXTT | EZFL | ||
| Company | Safe-T Group Ltd ADR | Next Technology Holding Inc | Ezfill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 4.56 | 1.8800 | ||
| High | 3.18 | 4.60 | 2.0300 | ||
| Low | 2.80 | 4.26 | 1.8500 | ||
| Last | 2.86 | 4.36 | 1.9400 | ||
| Change | +0.06 | unch | +0.1100 | ||
| % Change | +2.14% | -0.11% | +6.01% | ||
| Volume | 115,900 | 6,289 | 10,450 | ||
| 20-Day Average Volume | 18,905 | 19,469 | 10,137 | ||
| Previous Close | 2.80 | 4.36 | 1.8300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 4.17 | 1.9841 | ||
| 20-Day Raw Stochastic | 65.22% | 51.28% | 25.06% | ||
| 20-Day Relative Strength | 51.16% | 50.39% | 43.95% | ||
| Weighted Alpha | -53.70 | -35.85 | -49.31 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | unch since 06/26/24 | unch since 06/26/24 | ||
| Low | 2.65 on 01/18/23 | 4.06 on 07/02/24 | 1.8300 on 07/02/24 | ||
| High | 3.18 on 01/24/23 | 4.77 on 06/28/24 | 2.0771 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | +17.84% since 06/03/24 | -24.22% since 06/03/24 | ||
| Low | 2.26 on 12/27/22 | 3.16 on 06/07/24 | 1.8300 on 07/02/24 | ||
| High | 3.18 on 01/24/23 | 5.50 on 06/20/24 | 2.5100 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -9.82% since 04/03/24 | -9.77% since 04/03/24 | ||
| Low | 2.26 on 12/27/22 | 3.16 on 06/07/24 | 1.8300 on 07/02/24 | ||
| High | 6.00 on 11/01/22 | 6.59 on 04/19/24 | 3.0199 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +12.66% since 01/03/24 | +16.17% since 01/03/24 | ||
| Low | 2.26 on 12/27/22 | 2.11 on 02/07/24 | 1.1300 on 02/22/24 | ||
| High | 6.00 on 08/31/22 | 6.66 on 04/03/24 | 3.0199 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 11,459 | 8,806 | ||
| Shares Outstanding, K | 3,263 | 2,625 | 4,812 | ||
| Annual Sales | 10,280,000 | 2,630,000 | 23,220,000 | ||
| Annual Net Income | -13,130,000 | -4,230,000 | -10,470,000 | ||
| Last Quarter Sales | 4,810,000 | 390,000 | 6,600,000 | ||
| Last Quarter Net Income | -2,370,000 | 10,650,000 | -1,900,000 | ||
| 60-Month Beta | 0.60 | 2.14 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 9.10 on 05/20/24 | -0.45 on 05/14/24 | ||
| Latest Earnings Date | 11/29/22 | N/A | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||