Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SF | NMR | EVR | ||
Company | Stifel Financial Corp | Nomura Holdings Inc ADR | Evercore Partners Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 83.00 | 6.01 | 210.29 | ||
High | 83.06 | 6.02 | 213.07 | ||
Low | 81.98 | 5.96 | 209.57 | ||
Last | 82.46 | 5.99 | 212.21 | ||
Change | -0.98 | -0.06 | +1.21 | ||
% Change | -1.17% | -0.99% | +0.57% | ||
Volume | 216,250 | 354,487 | 116,513 | ||
20-Day Average Volume | 535,094 | 574,962 | 318,622 | ||
Previous Close | 83.44 | 6.05 | 211.00 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.70 | 5.88 | 200.33 | ||
20-Day Raw Stochastic | 60.29% | 55.32% | 97.54% | ||
20-Day Relative Strength | 54.99% | 53.08% | 63.07% | ||
Weighted Alpha | +37.93 | +53.38 | +76.20 | ||
Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 06/27/24 | +4.35% since 06/27/24 | +7.65% since 06/27/24 | ||
Low | 80.70 on 06/28/24 | 5.76 on 06/28/24 | 198.30 on 06/28/24 | ||
High | 85.25 on 07/01/24 | 6.05 on 07/03/24 | 213.20 on 07/02/24 | ||
1-Month | |||||
%Chg | +4.91% since 06/05/24 | -3.23% since 06/05/24 | +7.63% since 06/05/24 | ||
Low | 77.62 on 06/10/24 | 5.57 on 06/20/24 | 189.59 on 06/10/24 | ||
High | 85.25 on 07/01/24 | 6.32 on 06/06/24 | 213.20 on 07/02/24 | ||
3-Month | |||||
%Chg | +6.77% since 04/05/24 | -2.60% since 04/05/24 | +9.94% since 04/05/24 | ||
Low | 73.51 on 04/12/24 | 5.50 on 05/01/24 | 175.24 on 04/24/24 | ||
High | 85.25 on 07/01/24 | 6.41 on 06/04/24 | 213.20 on 07/02/24 | ||
6-Month | |||||
%Chg | +17.22% since 01/05/24 | +27.44% since 01/05/24 | +27.63% since 01/05/24 | ||
Low | 68.09 on 01/17/24 | 4.65 on 01/09/24 | 165.07 on 01/16/24 | ||
High | 85.25 on 07/01/24 | 6.62 on 03/21/24 | 213.20 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,548,929 | 17,973,068 | 8,127,085 | ||
Shares Outstanding, K | 102,456 | 2,970,755 | 38,517 | ||
Annual Sales | 4,348,940,000 | 28,685,330,000 | 2,442,670,000 | ||
Annual Net Income | 522,540,000 | 1,144,460,000 | 255,480,000 | ||
Last Quarter Sales | 1,163,040,000 | 7,828,910,000 | 585,000,000 | ||
Last Quarter Net Income | 163,580,000 | 387,300,000 | 85,690,000 | ||
60-Month Beta | 1.11 | 0.59 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 04/24/24 | 0.12 on 04/26/24 | 2.13 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 08/06/24 | 07/24/24 | ||
Most Recent Dividend | 0.420 on 05/31/24 | 0.079 on 03/27/24 | 0.800 on 05/31/24 | ||
Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.41 | 16.22 | 32.98 |