Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | DOLE | FDP |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.92 | 54.11 | 60.77 | 12.29 | 22.13 |
| High | 4.92 | 54.59 | 60.93 | 12.29 | 22.14 |
| Low | 4.69 | 53.53 | 60.21 | 12.06 | 21.68 |
| Last | 4.80 | 53.94 | 60.45 | 12.24 | 21.85 |
| Change | -0.05 | +0.29 | -0.16 | +0.01 | -0.13 |
| % Change | -1.13% | +0.54% | -0.26% | +0.08% | -0.59% |
| Volume | 12,400 | 6,301,300 | 11,726,100 | 3,119,700 | 598,900 |
| 20-Day Average Volume | 28,440 | 3,735,550 | 4,947,785 | 660,990 | 360,985 |
| Previous Close | 4.86 | 53.65 | 60.61 | 12.23 | 21.98 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 53.08 | 61.04 | 12.14 | 22.38 |
| 20-Day Raw Stochastic | 25.44% | 65.39% | 45.85% | 67.88% | 21.05% |
| 20-Day Relative Strength | 49.68% | 49.73% | 48.02% | 51.60% | 35.66% |
| Weighted Alpha | -2.21 | -1.55 | -16.06 | -4.69 | -18.10 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 32% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/21/24 | +1.93% since 06/21/24 | -1.47% since 06/21/24 | +1.32% since 06/21/24 | -1.75% since 06/21/24 |
| Low | 4.51 on 06/25/24 | 52.20 on 06/25/24 | 60.18 on 06/26/24 | 12.05 on 06/24/24 | 21.68 on 06/28/24 |
| High | 5.06 on 06/25/24 | 54.59 on 06/28/24 | 62.27 on 06/24/24 | 12.38 on 06/27/24 | 22.66 on 06/24/24 |
| 1-Month | |||||
| %Chg | -8.40% since 05/28/24 | -3.09% since 05/28/24 | -0.72% since 05/28/24 | -0.89% since 05/28/24 | -5.62% since 05/28/24 |
| Low | 4.51 on 06/25/24 | 50.01 on 06/11/24 | 58.46 on 06/17/24 | 11.77 on 06/17/24 | 21.41 on 06/18/24 |
| High | 5.65 on 06/03/24 | 56.02 on 05/31/24 | 62.80 on 06/03/24 | 12.46 on 06/12/24 | 23.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | +18.81% since 03/28/24 | -6.47% since 03/28/24 | -3.76% since 03/28/24 | +2.60% since 03/28/24 | -15.67% since 03/28/24 |
| Low | 2.98 on 04/04/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 21.41 on 06/18/24 |
| High | 6.38 on 05/17/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | +90.94% since 12/28/23 | +12.16% since 12/28/23 | -16.36% since 12/28/23 | -1.84% since 12/28/23 | -16.98% since 12/28/23 |
| Low | 1.37 on 01/22/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.41 on 06/18/24 |
| High | 6.38 on 05/17/24 | 58.76 on 05/10/24 | 74.02 on 01/03/24 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,756 | 37,392,764 | 29,967,888 | 1,160,982 | 1,052,798 |
| Shares Outstanding, K | 6,335 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 13,000,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 7,710,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 0 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -28,447,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 1.44 | 0.78 | 0.75 | 0.83 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 07/31/24 | 07/23/24 | 08/15/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 9.57 | 9.16 | 11.63 |