Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | MLEC | DTCK | ||
| Company | Origin Agritech Ltd | Moolec Science Sa | Davis Commodities Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 1.0700 | 1.1200 | ||
| High | 4.92 | 1.1200 | 1.1600 | ||
| Low | 4.69 | 1.0700 | 1.0900 | ||
| Last | 4.80 | 1.1000 | 1.1600 | ||
| Change | -0.05 | +0.0200 | +0.0400 | ||
| % Change | -1.13% | +1.85% | +3.57% | ||
| Volume | 12,400 | 27,600 | 12,100 | ||
| 20-Day Average Volume | 28,440 | 33,225 | 49,520 | ||
| Previous Close | 4.86 | 1.0800 | 1.1200 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 1.1094 | 1.1205 | ||
| 20-Day Raw Stochastic | 25.44% | 33.33% | 61.90% | ||
| 20-Day Relative Strength | 49.68% | 44.88% | 53.14% | ||
| Weighted Alpha | -2.21 | -70.96 | -26.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/21/24 | -1.79% since 06/21/24 | +6.91% since 06/21/24 | ||
| Low | 4.51 on 06/25/24 | 1.0200 on 06/25/24 | 1.0300 on 06/25/24 | ||
| High | 5.06 on 06/25/24 | 1.1600 on 06/25/24 | 1.1600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.40% since 05/28/24 | -6.78% since 05/28/24 | +9.43% since 05/28/24 | ||
| Low | 4.51 on 06/25/24 | 1.0200 on 06/25/24 | 1.0100 on 05/29/24 | ||
| High | 5.65 on 06/03/24 | 1.2600 on 06/03/24 | 1.2400 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +18.81% since 03/28/24 | -20.29% since 03/28/24 | +11.54% since 03/28/24 | ||
| Low | 2.98 on 04/04/24 | 1.0200 on 06/25/24 | 0.9501 on 04/30/24 | ||
| High | 6.38 on 05/17/24 | 3.2500 on 04/22/24 | 1.7300 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +90.94% since 12/28/23 | -53.78% since 12/28/23 | +20.83% since 12/28/23 | ||
| Low | 1.37 on 01/22/24 | 1.0200 on 06/25/24 | 0.7560 on 01/11/24 | ||
| High | 6.38 on 05/17/24 | 3.2500 on 04/22/24 | 1.7500 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,408 | 41,320 | 28,231 | ||
| Shares Outstanding, K | 6,335 | 37,564 | 24,337 | ||
| Annual Sales | 13,000,000 | 910,000 | 190,720,000 | ||
| Annual Net Income | 7,710,000 | -51,790,000 | 1,090,000 | ||
| Last Quarter Sales | 0 | 2,110,000 | N/A | ||
| Last Quarter Net Income | -28,447,000 | -1,400,000 | N/A | ||
| 60-Month Beta | 1.44 | -0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/30/24 | N/A | ||
| Latest Earnings Date | 05/15/24 | 05/30/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||