Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDRL | PTEN | HP | ||
Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Helmerich & Payne | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 51.57 | 10.03 | 35.74 | ||
High | 52.08 | 10.10 | 35.99 | ||
Low | 50.92 | 9.87 | 35.08 | ||
Last | 51.76 | 9.91 | 35.35 | ||
Change | -0.08 | -0.22 | -0.69 | ||
% Change | -0.15% | -2.17% | -1.91% | ||
Volume | 425,800 | 4,865,607 | 925,259 | ||
20-Day Average Volume | 819,925 | 8,284,690 | 1,206,088 | ||
Previous Close | 51.84 | 10.13 | 36.04 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.03 | 10.16 | 34.85 | ||
20-Day Raw Stochastic | 80.14% | 22.12% | 64.79% | ||
20-Day Relative Strength | 54.94% | 41.57% | 45.50% | ||
Weighted Alpha | +24.56 | -26.75 | -7.82 | ||
Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 06/27/24 | -2.46% since 06/27/24 | -0.67% since 06/27/24 | ||
Low | 50.29 on 07/02/24 | 9.87 on 07/05/24 | 35.08 on 07/05/24 | ||
High | 52.90 on 07/03/24 | 10.47 on 07/01/24 | 36.91 on 07/02/24 | ||
1-Month | |||||
%Chg | +4.52% since 06/05/24 | -4.25% since 06/05/24 | +0.14% since 06/05/24 | ||
Low | 47.16 on 06/14/24 | 9.68 on 06/17/24 | 32.48 on 06/14/24 | ||
High | 52.90 on 07/03/24 | 10.72 on 06/12/24 | 36.91 on 07/02/24 | ||
3-Month | |||||
%Chg | -2.63% since 04/05/24 | -20.85% since 04/05/24 | -19.46% since 04/05/24 | ||
Low | 47.01 on 05/02/24 | 9.68 on 06/17/24 | 32.48 on 06/14/24 | ||
High | 53.48 on 04/09/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
6-Month | |||||
%Chg | +10.17% since 01/05/24 | -7.64% since 01/05/24 | +0.20% since 01/05/24 | ||
Low | 39.85 on 02/29/24 | 9.68 on 06/17/24 | 32.17 on 01/17/24 | ||
High | 53.58 on 04/05/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,820,867 | 4,069,231 | 3,558,049 | ||
Shares Outstanding, K | 73,705 | 401,701 | 98,725 | ||
Annual Sales | 1,502,000,000 | 4,146,460,000 | 2,872,420,000 | ||
Annual Net Income | 300,000,000 | 246,290,000 | 434,100,000 | ||
Last Quarter Sales | 367,000,000 | 1,510,360,000 | 687,940,000 | ||
Last Quarter Net Income | 60,000,000 | 51,240,000 | 84,830,000 | ||
60-Month Beta | 1.50 | 2.19 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/14/24 | 0.15 on 05/01/24 | 0.86 on 04/24/24 | ||
Latest Earnings Date | 08/20/24 | 07/24/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.080 on 06/03/24 | 0.420 on 05/16/24 | ||
Next Ex-Dividends Date | 09/04/14 | 06/03/24 | 08/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.67 | 10.27 | 9.89 |