Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Scynexis Inc (SCYX)

Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.9400 175.20 13.12 312.65 138.25
High 1.9600 175.96 13.23 314.12 139.72
Low 1.8700 174.25 13.11 311.45 135.85
Last 1.8600 175.47 13.23 313.68 138.96
Change -0.0800 -0.13 +0.12 +2.64 +0.73
% Change -4.12% -0.07% +0.92% +0.85% +0.53%
Volume 101,088 679,257 663,355 138,540 217,415
20-Day Average Volume 138,426 2,409,961 1,541,076 636,487 785,370
Previous Close 1.9400 175.60 13.11 311.04 138.23
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0203 173.37 13.07 302.02 135.38
20-Day Raw Stochastic 20.97% 57.61% 65.82% 77.96% 72.80%
20-Day Relative Strength 44.40% 54.89% 51.72% 70.65% 52.59%
Weighted Alpha -35.75 +2.50 -14.47 +56.74 +39.50
Today's Opinion 8% Buy 8% Sell 72% Sell 100% Buy 64% Buy
Previous Opinion 24% Buy 8% Sell 88% Sell 100% Buy 64% Buy
Last Month's Opinion 72% Buy 40% Sell 72% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg -7.39% since 06/27/24 -0.71% since 06/27/24 +2.40% since 06/27/24 -1.31% since 06/27/24 +2.98% since 06/27/24
Low 1.8700 on 07/05/24 172.00 on 07/01/24 12.94 on 06/28/24 309.04 on 07/03/24 134.96 on 06/28/24
High 2.0700 on 06/28/24 177.67 on 07/03/24 13.23 on 07/05/24 325.00 on 07/01/24 141.66 on 07/01/24
1-Month  
%Chg -19.31% since 06/05/24 -0.35% since 06/05/24 -2.15% since 06/05/24 +13.03% since 06/05/24 +3.46% since 06/05/24
Low 1.7500 on 06/21/24 166.45 on 06/26/24 12.57 on 06/20/24 269.59 on 06/10/24 129.33 on 06/20/24
High 2.3700 on 06/06/24 181.66 on 06/27/24 13.56 on 06/10/24 325.00 on 07/01/24 141.66 on 07/01/24
3-Month  
%Chg +9.94% since 04/05/24 +5.64% since 04/05/24 -2.94% since 04/05/24 +33.92% since 04/05/24 -0.44% since 04/05/24
Low 1.3700 on 04/17/24 144.80 on 04/22/24 12.57 on 06/20/24 230.39 on 04/16/24 129.33 on 06/20/24
High 3.0700 on 05/20/24 181.66 on 06/27/24 13.77 on 04/08/24 325.00 on 07/01/24 145.78 on 05/22/24
6-Month  
%Chg -0.53% since 01/05/24 -10.08% since 01/05/24 -10.19% since 01/05/24 +36.35% since 01/05/24 +4.40% since 01/05/24
Low 1.3500 on 03/19/24 144.80 on 04/22/24 12.57 on 06/20/24 208.62 on 02/08/24 128.00 on 02/07/24
High 3.0700 on 05/20/24 200.53 on 02/29/24 15.07 on 01/12/24 325.00 on 07/01/24 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 73,293 80,125,408 41,491,008 13,796,488 13,911,052
Shares Outstanding, K 37,780 456,295 3,164,837 44,356 100,637
Annual Sales 140,140,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income 67,040,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 1,370,000 2,190,000,000 6,938,670,000 677,700,000 515,300,000
Last Quarter Net Income 410,000 599,000,000 -46,010,000 306,600,000 43,400,000
60-Month Beta 1.51 0.86 0.54 0.55 0.37
Per-Share Information  
Most Recent Earnings -0.15 on 05/08/24 1.38 on 05/02/24 0.00 on 05/09/24 6.17 on 05/01/24 0.42 on 05/01/24
Latest Earnings Date 08/12/24 08/06/24 07/25/24 08/07/24 08/06/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 1.04 32.43 8.35 14.99 37.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar