Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCYX | CASI | CSBR | ||
Company | Scynexis Inc | Casi Pharmaceuticals Inc | Champions Oncolog | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.9000 | 5.73 | 4.92 | ||
High | 1.9200 | 6.60 | 5.02 | ||
Low | 1.8300 | 5.67 | 4.92 | ||
Last | 1.9200 | 6.51 | 5.02 | ||
Change | +0.0500 | +0.78 | -0.03 | ||
% Change | +2.67% | +13.61% | -0.59% | ||
Volume | 124,500 | 218,100 | 1,300 | ||
20-Day Average Volume | 139,680 | 687,485 | 13,500 | ||
Previous Close | 1.8700 | 5.73 | 5.05 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.0013 | 4.09 | 4.94 | ||
20-Day Raw Stochastic | 30.36% | 97.74% | 72.41% | ||
20-Day Relative Strength | 46.15% | 74.35% | 52.70% | ||
Weighted Alpha | -32.09 | +63.57 | -21.78 | ||
Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 06/28/24 | +18.36% since 06/28/24 | -2.90% since 06/28/24 | ||
Low | 1.8000 on 07/05/24 | 4.96 on 07/02/24 | 4.85 on 07/05/24 | ||
High | 2.0500 on 07/01/24 | 6.60 on 07/08/24 | 5.05 on 07/05/24 | ||
1-Month | |||||
%Chg | -13.51% since 06/07/24 | +87.61% since 06/07/24 | +9.13% since 06/07/24 | ||
Low | 1.7500 on 06/21/24 | 2.61 on 06/18/24 | 4.61 on 06/10/24 | ||
High | 2.2900 on 06/12/24 | 6.60 on 07/08/24 | 5.18 on 06/28/24 | ||
3-Month | |||||
%Chg | +17.79% since 04/08/24 | +109.32% since 04/08/24 | +0.80% since 04/08/24 | ||
Low | 1.3700 on 04/17/24 | 2.05 on 04/17/24 | 4.50 on 05/30/24 | ||
High | 3.0700 on 05/20/24 | 6.60 on 07/08/24 | 5.30 on 04/12/24 | ||
6-Month | |||||
%Chg | -4.95% since 01/08/24 | +5.51% since 01/08/24 | -18.24% since 01/08/24 | ||
Low | 1.3500 on 03/19/24 | 2.05 on 04/17/24 | 4.50 on 05/30/24 | ||
High | 3.0700 on 05/20/24 | 8.19 on 01/26/24 | 7.13 on 01/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,649 | 76,788 | 68,650 | ||
Shares Outstanding, K | 37,780 | 13,401 | 13,594 | ||
Annual Sales | 140,140,000 | 33,880,000 | 53,870,000 | ||
Annual Net Income | 67,040,000 | -26,940,000 | -5,340,000 | ||
Last Quarter Sales | 1,370,000 | 3,410,000 | 12,020,000 | ||
Last Quarter Net Income | 410,000 | -9,530,000 | -2,530,000 | ||
60-Month Beta | 1.51 | 0.68 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/08/24 | -0.71 on 05/14/24 | -0.19 on 03/12/24 | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 07/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 1.03 | 0.00 | 0.00 |