374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | GFL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 209.28 | 192.23 | 175.27 | 38.70 |
| High | 1.1500 | 210.30 | 193.57 | 175.66 | 39.23 |
| Low | 1.1000 | 207.70 | 191.54 | 172.95 | 38.36 |
| Last | 1.1400 | 209.47 | 193.16 | 175.06 | 39.09 |
| Change | -0.0300 | +0.11 | +0.28 | +1.14 | +0.40 |
| % Change | -2.56% | +0.05% | +0.15% | +0.66% | +1.03% |
| Volume | 52,200 | 1,445,500 | 1,653,300 | 923,100 | 1,060,800 |
| 20-Day Average Volume | 179,110 | 1,815,905 | 1,174,515 | 984,240 | 1,689,415 |
| Previous Close | 1.1700 | 209.36 | 192.88 | 173.92 | 38.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1602 | 206.71 | 190.64 | 171.27 | 38.00 |
| 20-Day Raw Stochastic | 75.47% | 67.80% | 76.57% | 86.26% | 79.23% |
| 20-Day Relative Strength | 43.98% | 52.82% | 59.54% | 61.38% | 65.35% |
| Weighted Alpha | -47.47 | +25.06 | +29.68 | +28.55 | +12.72 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 40% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 06/25/24 | -1.22% since 06/25/24 | -0.69% since 06/25/24 | +0.02% since 06/25/24 | +3.52% since 06/25/24 |
| Low | 1.0300 on 06/26/24 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 37.59 on 06/26/24 |
| High | 1.2400 on 06/28/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 39.23 on 07/02/24 |
| 1-Month | |||||
| %Chg | -10.94% since 05/31/24 | -0.60% since 05/31/24 | +4.30% since 05/31/24 | +6.54% since 05/31/24 | +24.21% since 05/31/24 |
| Low | 0.8324 on 06/20/24 | 198.88 on 06/13/24 | 183.80 on 06/03/24 | 161.13 on 06/03/24 | 32.55 on 06/03/24 |
| High | 1.3000 on 06/03/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | -6.56% since 04/02/24 | -0.78% since 04/02/24 | +2.24% since 04/02/24 | +3.32% since 04/02/24 | +16.27% since 04/02/24 |
| Low | 0.8324 on 06/20/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 1.6500 on 05/07/24 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | -24.00% since 01/02/24 | +16.62% since 01/02/24 | +17.11% since 01/02/24 | +17.78% since 01/02/24 | +15.55% since 01/02/24 |
| Low | 0.8324 on 06/20/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 1.6500 on 05/07/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,244 | 84,014,864 | 60,832,272 | 45,169,328 | 14,716,251 |
| Shares Outstanding, K | 132,670 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 740,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -8,100,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 320,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -2,020,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | -0.41 | 0.74 | 0.69 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.58 | 33.20 | 40.07 | 60.45 |