374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | QRHC | SHIM | ||
| Company | 374Water Inc | Quest Resource | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 8.72 | 1.5468 | ||
| High | 1.1550 | 8.81 | 1.6300 | ||
| Low | 1.0300 | 8.36 | 1.5468 | ||
| Last | 1.1500 | 8.42 | 1.6300 | ||
| Change | +0.0700 | -0.36 | +0.0100 | ||
| % Change | +6.48% | -4.10% | +0.62% | ||
| Volume | 128,805 | 79,242 | 1,475 | ||
| 20-Day Average Volume | 180,985 | 176,987 | 14,704 | ||
| Previous Close | 1.0800 | 8.78 | 1.6200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1517 | 8.71 | 1.6095 | ||
| 20-Day Raw Stochastic | 77.92% | 39.88% | 27.08% | ||
| 20-Day Relative Strength | 45.95% | 42.63% | 38.65% | ||
| Weighted Alpha | -46.82 | +21.72 | -65.46 | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/27/24 | -0.59% since 06/27/24 | +6.54% since 06/27/24 | ||
| Low | 1.0300 on 07/05/24 | 8.36 on 07/05/24 | 1.5300 on 06/28/24 | ||
| High | 1.2400 on 06/28/24 | 9.05 on 07/03/24 | 1.6600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/05/24 | -4.97% since 06/05/24 | -7.39% since 06/05/24 | ||
| Low | 0.8324 on 06/20/24 | 7.73 on 06/26/24 | 1.5000 on 06/25/24 | ||
| High | 1.2400 on 06/28/24 | 9.46 on 06/13/24 | 1.9800 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -4.17% since 04/05/24 | -5.50% since 04/05/24 | -57.66% since 04/05/24 | ||
| Low | 0.8324 on 06/20/24 | 7.73 on 06/26/24 | 1.4705 on 05/23/24 | ||
| High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 4.4600 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +8.49% since 01/05/24 | +14.56% since 01/05/24 | -75.49% since 01/05/24 | ||
| Low | 0.8324 on 06/20/24 | 6.50 on 02/05/24 | 1.4705 on 05/23/24 | ||
| High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 7.9900 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,284 | 177,839 | 50,043 | ||
| Shares Outstanding, K | 132,670 | 20,255 | 30,891 | ||
| Annual Sales | 740,000 | 288,380,000 | 632,810,000 | ||
| Annual Net Income | -8,100,000 | -7,290,000 | -2,550,000 | ||
| Last Quarter Sales | 320,000 | 72,650,000 | 120,040,000 | ||
| Last Quarter Net Income | -2,020,000 | -660,000 | -33,330,000 | ||
| 60-Month Beta | -0.41 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.03 on 05/09/24 | -1.15 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.50 | 0.00 | ||