Scinai Immunotherapeutics Ltd ADR (SCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCNI | ATNF | BBLG | ||
Company | Scinai Immunotherapeutics Ltd ADR | 180 Life Sciences Corp | Bone Biologics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.11 | 1.5500 | 1.2200 | ||
High | 3.36 | 1.5600 | 1.2899 | ||
Low | 2.75 | 1.5200 | 1.1800 | ||
Last | 3.07 | 1.5600 | 1.1800 | ||
Change | -0.06 | -0.0500 | -0.0200 | ||
% Change | -1.76% | -3.11% | -1.67% | ||
Volume | 44,100 | 8,300 | 24,100 | ||
20-Day Average Volume | 1,704,370 | 68,595 | 89,800 | ||
Previous Close | 3.13 | 1.6100 | 1.2000 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.33 | 1.5845 | 1.3436 | ||
20-Day Raw Stochastic | 17.72% | 19.25% | 6.94% | ||
20-Day Relative Strength | 45.15% | 45.60% | 36.03% | ||
Weighted Alpha | -75.41 | -91.70 | -86.90 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.34% since 06/27/24 | +2.63% since 06/27/24 | -2.58% since 06/27/24 | ||
Low | 2.65 on 06/28/24 | 1.4800 on 06/28/24 | 1.1800 on 07/05/24 | ||
High | 3.36 on 07/05/24 | 1.7150 on 06/28/24 | 1.3150 on 06/28/24 | ||
1-Month | |||||
%Chg | -15.19% since 06/05/24 | -11.86% since 06/05/24 | -27.61% since 06/05/24 | ||
Low | 2.23 on 06/10/24 | 1.4600 on 06/24/24 | 1.1300 on 06/27/24 | ||
High | 6.97 on 06/17/24 | 1.9794 on 06/17/24 | 1.8500 on 06/14/24 | ||
3-Month | |||||
%Chg | -34.68% since 04/05/24 | -30.04% since 04/05/24 | -31.79% since 04/05/24 | ||
Low | 2.23 on 06/10/24 | 1.3100 on 05/29/24 | 1.1300 on 06/27/24 | ||
High | 6.97 on 06/17/24 | 2.7000 on 05/21/24 | 3.1500 on 05/15/24 | ||
6-Month | |||||
%Chg | -47.07% since 01/05/24 | -55.38% since 01/05/24 | -77.04% since 01/05/24 | ||
Low | 2.23 on 06/10/24 | 1.3100 on 05/29/24 | 1.1300 on 06/27/24 | ||
High | 6.97 on 06/17/24 | 5.8900 on 01/10/24 | 5.2600 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,425 | 1,469 | 1,299 | ||
Shares Outstanding, K | 464 | 942 | 1,100 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -6,500,000 | -19,940,000 | -8,950,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -2,330,000 | -1,070,000 | -870,000 | ||
60-Month Beta | 2.50 | 0.43 | 0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.00 on 07/02/24 | -1.68 on 05/15/24 | -1.31 on 05/14/24 | ||
Latest Earnings Date | 08/09/24 | 08/20/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |