Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Service Corp International (SCI)

Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.77 +0.90%
on 07/02/24
72.90 -3.43%
on 06/26/24
-2.47 (-3.39%)
since 06/25/24
1-Month
69.77 +0.90%
on 07/02/24
73.84 -4.66%
on 06/24/24
-1.26 (-1.76%)
since 05/31/24
3-Month
67.19 +4.78%
on 05/03/24
73.84 -4.66%
on 06/24/24
-2.15 (-2.96%)
since 04/02/24
6-Month
64.10 +9.83%
on 02/06/24
75.97 -7.33%
on 03/07/24
+1.33 (+1.93%)
since 01/02/24
YTD
64.10 +9.83%
on 02/06/24
75.97 -7.33%
on 03/07/24
+1.95 (+2.85%)
since 12/29/23
52-Week
52.89 +33.11%
on 11/01/23
75.97 -7.33%
on 03/07/24
+5.81 (+9.00%)
since 06/30/23
2-Year
52.89 +33.11%
on 11/01/23
75.97 -7.33%
on 03/07/24
+0.40 (+0.57%)
since 07/01/22
3-Year
52.89 +33.11%
on 10/30/23
75.97 -7.33%
on 03/04/24
+15.08 (+27.26%)
since 07/05/21
5-Year
33.93 +107.49%
on 05/11/20
75.97 -7.33%
on 03/04/24
+22.65 (+47.43%)
since 07/08/19
10-Year
19.74 +256.64%
on 10/01/14
75.97 -7.33%
on 03/01/24
+49.40 (+235.24%)
since 07/01/14
20-Year
2.66 +2,546.62%
on 03/01/09
75.97 -7.33%
on 03/01/24
+64.05 (+1,008.66%)
since 07/01/04

52-Week Key Points

52-Week High 75.97
Last Price 70.40
Fibonacci 61.8% 67.15
Fibonacci 50% 64.43
Fibonacci 38.2% 61.71
52-Week Low 52.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.43%
1-Month 6 times -4.66%
3-Month 8 times -4.66%
6-Month 14 times -7.33%
YTD 13 times -7.33%
52-Week 21 times -7.33%
2-Year 13 times -7.33%
3-Year 14 times -7.33%
5-Year 25 times -7.33%
10-Year 42 times -7.33%
20-Year 74 times -7.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.90%
1-Month 4 times +0.90%
3-Month 11 times +4.78%
6-Month 5 times +9.83%
YTD 6 times +9.83%
52-Week 22 times +33.11%
2-Year 23 times +33.11%
3-Year 4 times +33.11%
5-Year 10 times +107.49%
10-Year 2 times +256.64%
20-Year 6 times +2,546.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar