Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | HSBC | RY | MUFG | HDB |
| Company | Sberbank Russia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6600 | 43.91 | 106.83 | 10.82 | 64.71 |
| High | 0.6900 | 44.18 | 107.32 | 10.93 | 65.11 |
| Low | 0.6600 | 43.75 | 106.04 | 10.82 | 64.03 |
| Last | 0.6600 | 43.80 | 105.99 | 10.90 | 64.08 |
| Change | +0.1400 | +0.30 | -0.39 | +0.10 | -0.25 |
| % Change | +26.92% | +0.69% | -0.37% | +0.93% | -0.39% |
| Volume | 20,000 | 685,149 | 238,843 | 1,630,467 | 1,513,339 |
| 20-Day Average Volume | 10,977,140 | 1,210,302 | 704,268 | 1,833,914 | 2,990,279 |
| Previous Close | 0.5200 | 43.50 | 106.38 | 10.80 | 64.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 43.93 | 105.70 | 10.32 | 61.48 |
| 20-Day Raw Stochastic | 1.23% | 46.25% | 52.76% | 97.58% | 87.91% |
| 20-Day Relative Strength | 21.28% | 51.46% | 55.42% | 62.16% | 64.71% |
| Weighted Alpha | -48.70 | +14.19 | +15.65 | +45.32 | +2.83 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -0.66% since 06/24/24 | -0.05% since 06/24/24 | +9.66% since 06/24/24 | -0.09% since 06/24/24 |
| Low | 0.4800 on 03/03/22 | 43.37 on 06/28/24 | 105.06 on 06/26/24 | 10.20 on 06/25/24 | 64.03 on 07/01/24 |
| High | 1.6000 on 02/28/22 | 44.18 on 07/01/24 | 107.32 on 07/01/24 | 10.93 on 07/01/24 | 65.42 on 06/27/24 |
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -1.95% since 05/31/24 | -2.84% since 05/31/24 | +2.44% since 05/31/24 | +10.83% since 05/31/24 |
| Low | 0.4800 on 03/03/22 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 |
| High | 15.1600 on 02/10/22 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 10.93 on 07/01/24 | 65.42 on 06/27/24 |
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +11.37% since 04/01/24 | +5.85% since 04/01/24 | +9.22% since 04/01/24 | +14.10% since 04/01/24 |
| Low | 0.4800 on 03/03/22 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 16.4600 on 12/09/21 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.93 on 07/01/24 | 65.42 on 06/27/24 |
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +7.99% since 12/29/23 | +4.98% since 12/29/23 | +26.60% since 12/29/23 | -4.40% since 12/29/23 |
| Low | 0.4800 on 03/03/22 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.48 on 01/03/24 | 52.16 on 02/13/24 |
| High | 21.6300 on 10/11/21 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.14 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 163,164,064 | 150,535,664 | 126,642,840 | 119,648,272 |
| Shares Outstanding, K | 5,646,737 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 49,515,580,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 16,973,400,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.82 | 0.58 | 0.87 | 0.61 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 06/16/22 | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.846 on 05/11/21 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/11/21 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 12.57 | 11.43 | 19.90 |