Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | GGAL | BMA | ||
| Company | Sberbank Russia ADR | Grupo Fin Galicia ADR | Banco Macro S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6600 | 28.30 | 54.92 | ||
| High | 0.6900 | 29.00 | 56.13 | ||
| Low | 0.6600 | 27.61 | 54.55 | ||
| Last | 0.6600 | 28.50 | 55.60 | ||
| Change | +0.1400 | +0.39 | +0.79 | ||
| % Change | +26.92% | +1.39% | +1.44% | ||
| Volume | 20,000 | 695,781 | 153,134 | ||
| 20-Day Average Volume | 10,977,140 | 1,166,709 | 384,222 | ||
| Previous Close | 0.5200 | 28.11 | 54.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 32.08 | 58.52 | ||
| 20-Day Raw Stochastic | 1.23% | 14.06% | 26.48% | ||
| 20-Day Relative Strength | 21.28% | 41.17% | 46.22% | ||
| Weighted Alpha | -48.70 | +69.05 | +121.75 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -7.68% since 06/26/24 | -2.34% since 06/26/24 | ||
| Low | 0.4800 on 03/03/22 | 27.16 on 07/02/24 | 52.07 on 07/02/24 | ||
| High | 1.6000 on 02/28/22 | 31.98 on 06/28/24 | 58.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -19.94% since 06/03/24 | -14.75% since 06/03/24 | ||
| Low | 0.4800 on 03/03/22 | 27.16 on 07/02/24 | 52.07 on 07/02/24 | ||
| High | 15.1600 on 02/10/22 | 36.69 on 06/13/24 | 65.40 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +9.20% since 04/03/24 | +10.12% since 04/03/24 | ||
| Low | 0.4800 on 03/03/22 | 25.66 on 04/04/24 | 46.03 on 04/16/24 | ||
| High | 16.4600 on 12/09/21 | 37.83 on 05/20/24 | 68.24 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +69.85% since 01/03/24 | +101.74% since 01/03/24 | ||
| Low | 0.4800 on 03/03/22 | 15.32 on 01/17/24 | 24.41 on 01/10/24 | ||
| High | 21.6300 on 10/11/21 | 37.83 on 05/20/24 | 68.24 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,145,382 | 3,504,552 | ||
| Shares Outstanding, K | 5,646,737 | 147,470 | 63,940 | ||
| Annual Sales | 49,515,580,000 | 24,986,280,000 | 17,287,760,000 | ||
| Annual Net Income | 16,973,400,000 | 1,281,250,000 | 2,231,830,000 | ||
| Last Quarter Sales | N/A | 505,870,000 | 2,569,970,000 | ||
| Last Quarter Net Income | N/A | 306,560,000 | 330,500,000 | ||
| 60-Month Beta | 1.82 | 2.04 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 5.02 on 05/23/24 | ||
| Latest Earnings Date | 06/16/22 | 01/03/23 | 05/22/24 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.700 on 06/21/24 | 1.742 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/11/21 | 06/21/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||