Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | IVVD | CGEN | ||
| Company | Strongbridge Bio Ord | Invivyd Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 1.1100 | 1.6100 | ||
| High | 2.06 | 1.2100 | 1.6250 | ||
| Low | 1.95 | 1.1000 | 1.5000 | ||
| Last | 2.00 | 1.1500 | 1.5600 | ||
| Change | +0.03 | +0.0500 | -0.1100 | ||
| % Change | +1.52% | +4.55% | -6.59% | ||
| Volume | 684,600 | 648,700 | 813,100 | ||
| 20-Day Average Volume | 234,660 | 947,855 | 258,540 | ||
| Previous Close | 1.97 | 1.1000 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.3815 | 1.8835 | ||
| 20-Day Raw Stochastic | 13.51% | 9.33% | 8.45% | ||
| 20-Day Relative Strength | 42.28% | 30.66% | 35.53% | ||
| Weighted Alpha | -28.48 | -65.68 | -28.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | -4.17% since 06/27/24 | -11.36% since 06/27/24 | ||
| Low | 1.95 on 10/05/21 | 1.0800 on 07/01/24 | 1.5000 on 07/05/24 | ||
| High | 2.11 on 09/29/21 | 1.2100 on 07/05/24 | 1.7800 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -34.66% since 06/05/24 | -25.36% since 06/05/24 | ||
| Low | 1.95 on 10/05/21 | 1.0800 on 07/01/24 | 1.5000 on 07/05/24 | ||
| High | 2.32 on 09/10/21 | 1.8300 on 06/10/24 | 2.2100 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | -65.15% since 04/05/24 | -35.54% since 04/05/24 | ||
| Low | 1.85 on 08/16/21 | 1.0800 on 07/01/24 | 1.5000 on 07/05/24 | ||
| High | 3.19 on 07/06/21 | 3.3495 on 04/08/24 | 2.5500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | -69.50% since 01/05/24 | -10.86% since 01/05/24 | ||
| Low | 1.85 on 08/16/21 | 1.0800 on 07/01/24 | 1.5000 on 07/05/24 | ||
| High | 3.19 on 07/06/21 | 5.1950 on 01/31/24 | 3.0301 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 137,213 | 135,135 | ||
| Shares Outstanding, K | 67,829 | 119,316 | 86,625 | ||
| Annual Sales | 30,730,000 | 0 | 33,460,000 | ||
| Annual Net Income | -45,080,000 | -198,640,000 | -18,750,000 | ||
| Last Quarter Sales | 10,040,000 | 0 | 2,560,000 | ||
| Last Quarter Net Income | -13,240,000 | -43,500,000 | -7,270,000 | ||
| 60-Month Beta | 1.59 | 0.66 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.38 on 05/09/24 | -0.08 on 05/20/24 | ||
| Latest Earnings Date | 11/04/21 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||