Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | RYAAY | LUV |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.66 | 160.67 | 47.81 | 116.83 | 28.64 |
| High | 3.74 | 161.40 | 47.90 | 117.29 | 28.78 |
| Low | 3.56 | 157.76 | 47.20 | 115.51 | 28.16 |
| Last | 3.59 | 156.98 | 47.25 | 115.30 | 28.24 |
| Change | -0.07 | -1.99 | -0.19 | -1.14 | -0.37 |
| % Change | -1.91% | -1.25% | -0.40% | -0.98% | -1.29% |
| Volume | 844,126 | 608,115 | 1,070,016 | 89,767 | 969,581 |
| 20-Day Average Volume | 5,336,947 | 5,868,853 | 6,883,873 | 515,418 | 9,851,309 |
| Previous Close | 3.66 | 158.97 | 47.44 | 116.44 | 28.61 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 161.07 | 49.49 | 118.72 | 28.36 |
| 20-Day Raw Stochastic | 33.82% | 46.80% | 10.28% | 30.94% | 42.69% |
| 20-Day Relative Strength | 45.82% | 49.83% | 40.57% | 41.45% | 51.93% |
| Weighted Alpha | -66.74 | +87.89 | +6.93 | +3.13 | -18.43 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/24/24 | -0.40% since 06/24/24 | -3.83% since 06/24/24 | +0.56% since 06/24/24 | -0.21% since 06/24/24 |
| Low | 3.42 on 06/26/24 | 157.52 on 06/26/24 | 47.03 on 06/28/24 | 113.67 on 06/26/24 | 27.23 on 06/26/24 |
| High | 3.74 on 07/01/24 | 163.65 on 06/25/24 | 49.85 on 06/25/24 | 118.61 on 06/25/24 | 28.78 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.37% since 05/31/24 | -3.17% since 05/31/24 | -6.88% since 05/31/24 | -4.15% since 05/31/24 | +5.92% since 05/31/24 |
| Low | 3.37 on 06/14/24 | 153.21 on 06/14/24 | 47.03 on 06/28/24 | 111.85 on 06/21/24 | 27.00 on 06/03/24 |
| High | 4.05 on 06/05/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | -25.62% since 04/01/24 | +13.98% since 04/01/24 | -1.47% since 04/01/24 | -20.42% since 04/01/24 | -2.57% since 04/01/24 |
| Low | 3.18 on 05/06/24 | 133.99 on 04/02/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 5.04 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -78.04% since 12/29/23 | +56.61% since 12/29/23 | +18.10% since 12/29/23 | -12.57% since 12/29/23 | -1.56% since 12/29/23 |
| Low | 3.18 on 05/06/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 16.85 on 01/02/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,774 | 174,009,680 | 30,613,600 | 26,488,122 | 17,121,826 |
| Shares Outstanding, K | 109,501 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 26,091,000,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 465,000,000 |
| Last Quarter Sales | 1,265,540,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 6,329,000,000 |
| Last Quarter Net Income | -142,640,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -231,000,000 |
| 60-Month Beta | 1.40 | 1.23 | 1.37 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/06/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.91 | 7.55 | 12.79 | 19.24 |