Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | HA | MESA | ||
| Company | Spirit Airlines Inc | Hawaiian Hlds Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.65 | 12.21 | 1.5300 | ||
| High | 3.73 | 12.35 | 1.6400 | ||
| Low | 3.62 | 12.16 | 1.5000 | ||
| Last | 3.69 | 12.21 | 1.6300 | ||
| Change | +0.04 | +0.09 | +0.2600 | ||
| % Change | +1.10% | +0.74% | +18.98% | ||
| Volume | 842,394 | 121,232 | 375,420 | ||
| 20-Day Average Volume | 5,150,236 | 546,960 | 626,365 | ||
| Previous Close | 3.65 | 12.12 | 1.3700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 12.75 | 1.4737 | ||
| 20-Day Raw Stochastic | 49.26% | 12.41% | 72.83% | ||
| 20-Day Relative Strength | 48.56% | 36.70% | 59.12% | ||
| Weighted Alpha | -65.39 | -45.54 | -56.15 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/26/24 | -0.08% since 06/26/24 | -6.36% since 06/26/24 | ||
| Low | 3.48 on 06/27/24 | 12.12 on 07/02/24 | 1.3650 on 07/02/24 | ||
| High | 3.74 on 07/01/24 | 12.55 on 06/28/24 | 1.8200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 06/03/24 | -9.30% since 06/03/24 | +19.12% since 06/03/24 | ||
| Low | 3.37 on 06/14/24 | 12.12 on 07/02/24 | 1.0600 on 06/14/24 | ||
| High | 4.05 on 06/05/24 | 13.57 on 06/04/24 | 1.8289 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -21.17% since 04/03/24 | -7.80% since 04/03/24 | +100.00% since 04/03/24 | ||
| Low | 3.18 on 05/06/24 | 12.01 on 04/26/24 | 0.7700 on 04/16/24 | ||
| High | 5.04 on 05/14/24 | 13.86 on 05/28/24 | 1.8289 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -76.80% since 01/03/24 | -11.26% since 01/03/24 | +82.02% since 01/03/24 | ||
| Low | 3.18 on 05/06/24 | 11.56 on 01/16/24 | 0.5523 on 01/17/24 | ||
| High | 16.63 on 01/10/24 | 14.89 on 01/29/24 | 1.8289 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,679 | 628,410 | 56,406 | ||
| Shares Outstanding, K | 109,501 | 51,849 | 41,172 | ||
| Annual Sales | 5,362,550,000 | 2,716,280,000 | 498,070,000 | ||
| Annual Net Income | -447,460,000 | -260,490,000 | -120,120,000 | ||
| Last Quarter Sales | 1,265,540,000 | 645,570,000 | 131,580,000 | ||
| Last Quarter Net Income | -142,640,000 | -137,570,000 | 11,660,000 | ||
| 60-Month Beta | 1.40 | 2.38 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/06/24 | -2.77 on 04/23/24 | 0.15 on 06/18/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||