Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | SMFG | ING | ||
Company | Banco Santander ADR | Sumitomo Mitsui Financial Group ADR | ING Groep N.V. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.61 | 13.87 | 17.52 | ||
High | 4.65 | 13.87 | 17.61 | ||
Low | 4.61 | 13.58 | 17.44 | ||
Last | 4.63 | 13.69 | 17.61 | ||
Change | -0.12 | +0.24 | +0.03 | ||
% Change | -2.53% | +1.78% | +0.17% | ||
Volume | 1,614,000 | 629,800 | 1,792,800 | ||
20-Day Average Volume | 2,384,520 | 784,910 | 1,942,210 | ||
Previous Close | 4.75 | 13.45 | 17.58 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.80 | 12.96 | 17.17 | ||
20-Day Raw Stochastic | 13.96% | 87.05% | 83.33% | ||
20-Day Relative Strength | 41.32% | 69.87% | 56.22% | ||
Weighted Alpha | +25.72 | +61.50 | +33.96 | ||
Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/25/24 | +5.55% since 06/25/24 | +3.71% since 06/25/24 | ||
Low | 4.57 on 06/28/24 | 12.89 on 06/26/24 | 16.78 on 06/26/24 | ||
High | 4.76 on 07/01/24 | 13.87 on 07/02/24 | 17.68 on 07/01/24 | ||
1-Month | |||||
%Chg | -11.64% since 05/31/24 | +4.42% since 05/31/24 | -1.57% since 05/31/24 | ||
Low | 4.54 on 06/21/24 | 12.48 on 06/17/24 | 16.16 on 06/14/24 | ||
High | 5.26 on 06/03/24 | 13.87 on 07/02/24 | 18.04 on 06/03/24 | ||
3-Month | |||||
%Chg | -3.94% since 04/02/24 | +20.51% since 04/02/24 | +6.73% since 04/02/24 | ||
Low | 4.54 on 06/21/24 | 11.05 on 04/17/24 | 15.54 on 04/25/24 | ||
High | 5.27 on 05/17/24 | 13.87 on 07/02/24 | 18.04 on 06/03/24 | ||
6-Month | |||||
%Chg | +11.03% since 01/02/24 | +42.01% since 01/02/24 | +19.31% since 01/02/24 | ||
Low | 3.83 on 01/29/24 | 9.56 on 01/03/24 | 12.77 on 02/07/24 | ||
High | 5.27 on 05/17/24 | 13.87 on 07/02/24 | 18.04 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,171,504 | 88,594,952 | 61,498,248 | ||
Shares Outstanding, K | 15,825,579 | 6,586,985 | 3,498,194 | ||
Annual Sales | 129,241,800,000 | 53,803,520,000 | 58,832,750,000 | ||
Annual Net Income | 11,987,550,000 | 6,121,050,000 | 4,479,640,000 | ||
Last Quarter Sales | 35,073,540,000 | 17,928,410,000 | 1,908,660,000 | ||
Last Quarter Net Income | 3,096,420,000 | 1,145,510,000 | 1,714,320,000 | ||
60-Month Beta | 1.16 | 0.62 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 0.18 on 05/15/24 | 0.52 on 05/02/24 | ||
Latest Earnings Date | 07/24/24 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | 0.072 on 04/29/24 | 0.145 on 09/28/23 | 0.692 on 04/24/24 | ||
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.43 | 11.97 | 7.58 |