Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | DELL | INFY | ROP |
| Company | Science Applications International | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.00 | 786.67 | 136.96 | 18.85 | 563.66 |
| High | 118.66 | 786.67 | 136.96 | 18.85 | 563.66 |
| Low | 116.75 | 786.67 | 136.96 | 18.85 | 563.66 |
| Last | 117.47 | 776.42 | 138.00 | 18.82 | 564.10 |
| Change | -0.08 | -10.25 | +0.09 | +0.20 | +0.44 |
| % Change | -0.07% | -1.30% | +0.07% | +1.07% | +0.08% |
| Volume | 559,600 | 1,337 | 914,282 | 9,712 | 3,412 |
| 20-Day Average Volume | 448,075 | 1,322,277 | 18,123,164 | 8,710,756 | 473,481 |
| Previous Close | 117.16 | 786.67 | 137.91 | 18.62 | 563.66 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.51 | 727.72 | 137.52 | 17.92 | 555.24 |
| 20-Day Raw Stochastic | 24.40% | 97.72% | 27.62% | 100.00% | 85.25% |
| 20-Day Relative Strength | 38.61% | 61.98% | 49.45% | 67.27% | 61.07% |
| Weighted Alpha | -1.08 | +39.82 | +112.88 | +15.65 | +17.49 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/21/24 | +6.37% since 06/24/24 | -0.44% since 06/24/24 | +3.92% since 06/24/24 | +0.20% since 06/24/24 |
| Low | 115.81 on 06/25/24 | 742.38 on 06/25/24 | 135.09 on 06/26/24 | 18.16 on 06/26/24 | 556.64 on 06/26/24 |
| High | 118.82 on 06/27/24 | 789.97 on 06/28/24 | 141.83 on 06/27/24 | 18.85 on 07/01/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.97% since 05/28/24 | +19.75% since 05/31/24 | -1.86% since 05/31/24 | +12.55% since 05/31/24 | +5.80% since 05/31/24 |
| Low | 112.00 on 06/14/24 | 645.45 on 06/03/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 529.94 on 06/03/24 |
| High | 135.04 on 05/29/24 | 789.97 on 06/28/24 | 161.52 on 06/20/24 | 18.85 on 07/01/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -9.85% since 03/28/24 | +2.38% since 04/01/24 | +14.48% since 04/01/24 | +7.23% since 04/01/24 | +1.81% since 04/01/24 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 138.27 on 05/24/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.85 on 07/01/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -5.78% since 12/28/23 | +11.35% since 12/29/23 | +79.03% since 12/29/23 | +2.57% since 12/29/23 | +3.39% since 12/29/23 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 74.32 on 01/02/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,022,203 | 161,267,344 | 97,820,120 | 77,085,896 | 60,336,976 |
| Shares Outstanding, K | 51,231 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,847,000,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 77,000,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.73 | 0.96 | 0.85 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 06/03/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 06/03/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 157.34 | 22.97 | 24.51 | 32.64 |