Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIC | S | ASGN | ||
Company | Science Applications International | Sentinelone Inc Cl A | On Assignment | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 115.93 | 20.41 | 87.12 | ||
High | 116.56 | 20.41 | 88.15 | ||
Low | 115.69 | 20.41 | 86.89 | ||
Last | 118.08 | 20.41 | 87.51 | ||
Change | +1.62 | -0.05 | +0.16 | ||
% Change | +1.39% | -0.24% | +0.18% | ||
Volume | 209,300 | 7,059 | 231,800 | ||
20-Day Average Volume | 391,650 | 4,845,733 | 405,215 | ||
Previous Close | 115.77 | 20.46 | 86.80 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 116.45 | 18.73 | 89.65 | ||
20-Day Raw Stochastic | 59.71% | 81.37% | 11.49% | ||
20-Day Relative Strength | 37.68% | 53.78% | 36.98% | ||
Weighted Alpha | -2.55 | +29.07 | +8.65 | ||
Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 06/25/24 | +6.47% since 06/26/24 | +0.23% since 06/25/24 | ||
Low | 115.69 on 07/02/24 | 19.20 on 06/27/24 | 86.34 on 06/26/24 | ||
High | 118.82 on 06/27/24 | 21.28 on 06/28/24 | 89.50 on 06/28/24 | ||
1-Month | |||||
%Chg | -13.51% since 05/31/24 | +18.52% since 06/03/24 | -6.99% since 05/31/24 | ||
Low | 112.00 on 06/14/24 | 16.61 on 06/05/24 | 86.19 on 06/20/24 | ||
High | 131.95 on 06/03/24 | 21.28 on 06/28/24 | 96.29 on 06/06/24 | ||
3-Month | |||||
%Chg | -9.29% since 04/02/24 | -8.68% since 04/03/24 | -13.40% since 04/02/24 | ||
Low | 112.00 on 06/14/24 | 14.33 on 05/31/24 | 86.19 on 06/20/24 | ||
High | 138.27 on 05/24/24 | 23.11 on 04/09/24 | 102.58 on 05/15/24 | ||
6-Month | |||||
%Chg | -6.53% since 01/02/24 | -14.28% since 01/03/24 | -8.70% since 01/02/24 | ||
Low | 112.00 on 06/14/24 | 14.33 on 05/31/24 | 86.19 on 06/20/24 | ||
High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,966,361 | 6,401,361 | 4,009,365 | ||
Shares Outstanding, K | 51,231 | 312,872 | 45,900 | ||
Annual Sales | 7,444,000,000 | 621,150,000 | 4,450,600,000 | ||
Annual Net Income | 477,000,000 | -338,690,000 | 219,300,000 | ||
Last Quarter Sales | 1,847,000,000 | 186,360,000 | 1,049,000,000 | ||
Last Quarter Net Income | 77,000,000 | -70,110,000 | 38,100,000 | ||
60-Month Beta | 0.69 | 0.66 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 06/03/24 | 0.00 on 05/30/24 | 1.16 on 04/24/24 | ||
Latest Earnings Date | 06/03/24 | 05/30/24 | 07/24/24 | ||
Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/12/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.09 | 0.00 | 14.76 |